Ethereumeth

Ethereum is a Turing-complete blockchain protocol that powers smart contracts and decentralized applications. Ethereum contracts are scripted with Solidity, Ethereum’s native programming language. Smart contracts are self-executing programs that facilitate an exchange of value (e.g., money, content, property, shares) when specific conditions are met without an intermediary. Smart contracts run exactly as programmed without censorship, downtime, fraud or third-party intervention. Ether, the platform’s native token, is used to pay miners for validating transactions and executing smart contract programs. Users are incentivized to write quality programs in order to save on Ether costs.

  1. Overview
143.00
24시간
0.00%
0
0
7일
0.00%
0
0
30일
0.00%
0
0
1년
0.00%
0
0
  1. Ethereum Updates
Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
Bithumb
Ethereum
eth krw
172700.00000000
-1000.00000000
-0.58%
49635.77
8598073276.58
170700
174700
Coinone
Ethereum
eth krw
172600.00000000
-900.00000000
-0.52%
16672.35
2885363779.32
170800
174750
Okex
Ethereum Qtly
eth usd
143.52300000
-1.63400000
-1.13%
8679875.00
86798750.00
141.27
147.987
Bit-Z
Ethereum
eth usdt
142.86000000
-1.45000000
-1.00%
535786.28
76721310.69
140.88
146
BitMEX
Ethereum Perp
eth usd
143.00000000
-2.05000000
-1.41%
70087722.00
70087722.00
140.9
146.45
Liquid
Ethereum
eth jpy
15529.00000000
-164.00000000
-1.05%
4085.81
63616930.15
15336
15836
Quoine
Ethereum
eth jpy
15529.00000000
-164.00000000
-1.05%
4085.81
63616930.15
15336
15836
Huobi
Ethereum
eth usdt
142.89000000
-1.53000000
-1.06%
437793.10
62710516.59
140.71
146.01
bitFlyer
Ethereum
eth jpy
15524.00000000
-166.00000000
-1.06%
4005.34
62416538.31
15362
15796
Binance
Ethereum
eth usdt
142.83000000
-1.46000000
-1.01%
419276.07
60016697.59
140.68
145.58
Okex
Ethereum
eth usdt
142.86000000
-1.41000000
-0.98%
191303.60
27390156.42
140.68
145.87
Okex
Ethereum Wkly
eth usd
142.85000000
-1.50100000
-1.04%
2302023.00
23020230.00
140.473
145.883
Okex
Ethereum Biqtly
eth usd
143.63600000
-1.91000000
-1.31%
1109158.00
11091580.00
141.201
147.457
Coinbase Pro
Ethereum
eth usd
143.02000000
-1.68000000
-1.16%
64493.55
9246921.87
140.81
145.98
Gate.io
Ethereum
eth usdt
142.80000000
-1.43000000
-0.99%
40060.74
5747912.63
140.78
145.5
Bitfinex
Ethereum
eth usd
143.14000000
-1.71000000
-1.18%
38521.88
5530825.43
140.65
146.24
Kraken
Ethereum
eth eur
132.52000000
-1.37000000
-1.02%
29417.84
3904724.46
130.63
135.05
Kraken
Ethereum
eth usd
143.10000000
-1.43000000
-0.99%
24530.24
3515397.06
140.8
145.96
Poloniex
Ethereum
eth trx
11432.57639473
-600.99274996
-4.99%
296.47
3404637.79
11211.82497
12090.90191
Kraken Futures
Ethereum Perp
eth usd
142.95000000
-1.65000000
-1.14%
3071843.00
3071843.00
140.65
145.8
Okex
Ethereum Biwkly
eth usd
142.67500000
-1.80100000
-1.25%
271452.00
2714520.00
140.52
145.913
Poloniex
Ethereum
eth usdt
142.73356782
-1.50457652
-1.04%
15935.44
2281746.05
140.6584587
145.6031808
Bitstamp
Ethereum
eth usd
142.98000000
-1.73000000
-1.20%
14641.25
2101160.10
140.78
145.93
Binance
Ethereum
eth rub
11021.80000000
-238.20000000
-2.12%
177.03
1950419.48
10800
11260
Binance
Ethereum
eth usdc
142.93000000
-1.60000000
-1.11%
13373.86
1913220.15
140.83
145.84
Coinbase Pro
Ethereum
eth eur
132.51000000
-1.49000000
-1.11%
13807.61
1833503.74
130.7
135.03
Bitfinex
Ethereum
eth jpy
15520.01319098
-139.98680902
-0.89%
100.05
1549983.20
15332
15782.93369
OKCoin
Ethereum
eth usd
142.93000000
-1.70000000
-1.18%
9470.54
1358350.47
140.75
145.86
Bitstamp
Ethereum
eth eur
131.98000000
-1.81000000
-1.35%
9101.89
1207917.78
130.71
135
Gemini
Ethereum
eth usd
142.94000000
-1.82000000
-1.26%
7722.42
1107145.85
141
145.8
Binance
Ethereum
eth busd
143.01000000
-1.54000000
-1.07%
6910.86
990322.79
140.78
145.86
Coinbase Pro
Ethereum
eth usdc
143.00000000
-1.75000000
-1.21%
5567.80
796345.30
140.76
145.91
Bitfinex
Ethereum
eth eur
132.33000000
-1.67000000
-1.25%
5938.28
788660.19
130.34
135.34
HitBTC
Ethereum
eth usdt
142.73000000
-1.57800000
-1.09%
4852.36
692997.09
140.611
145.543
Binance
Ethereum
eth tusd
142.86000000
-1.62000000
-1.12%
4500.49
644537.61
140.81
145.76
Okex
Ethereum
eth usdk
142.92000000
-1.58000000
-1.09%
4482.71
641901.53
140.55
145.85
Coinbase Pro
Ethereum
eth gbp
117.02000000
-0.64000000
-0.54%
5364.02
626881.11
114.89
118.99
HitBTC
Ethereum
eth dai
139.90900000
-1.71800000
-1.21%
4371.38
613082.02
137.535
142.766
Binance
Ethereum
eth pax
142.94000000
-1.64000000
-1.13%
4209.15
603485.69
140.84
145.83
Binance
Ethereum
eth zar
2791.10000000
+11.30000000
+0.41%
216.11
600790.29
2732.6
2804.9
Bittrex
Ethereum
eth usd
142.84800000
-1.83300000
-1.27%
3446.19
493186.68
140.555
145.924
Poloniex
Ethereum
eth usdc
142.87706846
-1.78824356
-1.24%
3366.66
482171.48
140.8212283
145.8615675
BitBay
Ethereum
eth pln
600.96000000
+0.96000000
+0.16%
767.42
459685.96
593
602
Binance.US
Ethereum
eth usd
142.93000000
-1.70000000
-1.18%
2269.56
325538.19
141
145.82
Bittrex
Ethereum
eth usdt
142.62632267
-1.90421336
-1.32%
1693.94
242441.51
140.4416955
145.5543212
Kraken Futures
Ethereum Qtly
eth usd
143.25000000
-1.30000000
-0.90%
217001.00
217001.00
141.2
145.75
CEX.IO
Ethereum
eth usd
143.29000000
-1.42000000
-0.98%
1231.18
175949.00
141.21
145.88
Bitfinex
Ethereum
eth usdt
142.93000000
-1.30000000
-0.90%
1190.33
170230.36
140.85
145.53
Binance.US
Ethereum
eth usdt
142.84000000
-1.59000000
-1.10%
891.39
127843.49
140.96
145.26
Liquid
Ethereum
eth usd
143.38000000
-1.21000000
-0.84%
803.76
115076.84
141.37
146.06
Quoine
Ethereum
eth usd
143.38000000
-1.21000000
-0.84%
803.76
115076.84
141.37
146.06
Kraken
Ethereum
eth jpy
15326.00000000
-88.00000000
-0.57%
4.00
61452.62
15326
15414
Kraken Futures
Ethereum Monthly
eth usd
143.80000000
-1.95000000
-1.34%
53371.00
53371.00
141.55
145.75
Coinbase Pro
Ethereum
eth dai
140.40000000
-3.06000000
-2.13%
282.32
40010.73
138.83
144.16
CEX.IO
Ethereum
eth eur
132.20000000
-1.87000000
-1.39%
291.36
38674.22
131
134.99
OKCoin
Ethereum
eth eur
133.28000000
-0.91000000
-0.68%
237.67
31617.57
131.03
134.21
Kraken
Ethereum
eth usdt
143.45000000
-0.97000000
-0.67%
217.16
31114.88
141
145.58
Kraken
Ethereum
eth cad
204.71000000
-1.30000000
-0.63%
115.71
23760.81
202.36
207.27
Binance
Ethereum
eth eur
133.12000000
-2.62000000
-1.93%
175.68
23483.22
131.85
136.71
Kraken
Ethereum
eth usdc
143.24000000
-1.33000000
-0.92%
43.19
6170.73
142.43
144.66
Kraken
Ethereum
eth gbp
117.73000000
-1.22000000
-1.03%
42.75
5011.99
116.4
118.95
Okex
Ethereum
eth dai
139.99000000
-2.54000000
-1.78%
35.50
4995.72
138
142.92
CEX.IO
Ethereum
eth gbp
117.15000000
-1.27000000
-1.07%
42.03
4938.96
116
119.29
Bit-Z
Ethereum
eth btc
0.02109923
+0.00005776
+0.27%
219624.30
4631.65
0.02098691
0.02119869
Liquid
Ethereum
eth usdt
143.01000000
-0.77000000
-0.54%
22.15
3168.30
141.68
144.93
Bitfinex
Ethereum
eth gbp
116.83811236
-1.32000744
-1.12%
26.44
3111.68
115.59
118.4189185
Kraken
Ethereum
eth dai
140.54800000
-2.38900000
-1.67%
18.06
2547.93
140.279
142.937
Binance
Ethereum
eth btc
0.02109300
+0.00005000
+0.24%
114753.82
2419.98
0.020966
0.021199
CEX.IO
Ethereum
eth usdt
142.73000000
+0.42000000
+0.30%
16.83
2404.45
140.87
143.58
Binance.US
Ethereum
eth busd
143.64000000
-1.47000000
-1.01%
13.83
1985.66
142.68
145.11
Kraken
Ethereum
eth chf
140.36000000
-2.05000000
-1.44%
11.65
1662.93
140.36
142.82
Liquid
Ethereum
eth hkd
1102.88500000
-15.79100000
-1.41%
1.37
1531.71
1102.885
1121.466
Quoine
Ethereum
eth hkd
1102.88500000
-15.79100000
-1.41%
1.37
1531.71
1102.885
1121.466
HitBTC
Ethereum
eth btc
0.02110100
+0.00005300
+0.25%
66645.09
1406.08
0.020966
0.021195
BitBay
Ethereum
eth eur
133.67000000
+0.47000000
+0.35%
10.19
1366.68
132.92
135.44
Liquid
Ethereum
eth sgd
204.09270000
-3.84677000
-1.85%
5.38
1108.69
204.0927
207.93947
Quoine
Ethereum
eth sgd
204.09270000
-3.84677000
-1.85%
5.38
1108.69
204.0927
207.93947
Okex
Ethereum
eth usdc
143.31000000
-0.45000000
-0.31%
5.83
836.78
143.21
143.76
Liquid
Ethereum
eth eur
131.00000000
-2.62000000
-1.96%
6.24
829.74
131
133.81
Quoine
Ethereum
eth eur
131.00000000
-2.62000000
-1.96%
6.24
829.74
131
133.81
HitBTC
Ethereum
eth usdc
142.60722500
-2.38121000
-1.64%
4.85
695.97
141.159208
144.988435
Okex
Ethereum
eth btc
0.02110000
+0.00005000
+0.24%
30200.58
637.24
0.02097
0.0212
Huobi
Ethereum
eth btc
0.02110000
+0.00005700
+0.27%
27879.93
587.90
0.020973
0.021198
Bittrex
Ethereum
eth eur
134.93000000
-0.07000000
-0.05%
2.56
337.25
129.04
137.799
Coinbase Pro
Ethereum
eth btc
0.02110000
+0.00004000
+0.19%
8153.78
171.95
0.02099
0.02119
Poloniex
Ethereum
eth btc
0.02109786
+0.00004987
+0.24%
7118.28
150.09
0.02097199
0.0212
BitMEX
Ethereum Qtly
eth btc
0.02110000
-0.00001000
-0.05%
5795.00
122.34
0.02102
0.02121
Kraken
Ethereum
eth btc
0.02112000
+0.00008000
+0.38%
3235.18
68.23
0.02099
0.0212
Bitstamp
Ethereum
eth btc
0.02111785
+0.00010867
+0.52%
3237.15
68.23
0.02095958
0.02120636
Bittrex
Ethereum
eth btc
0.02110470
+0.00004564
+0.22%
2265.70
47.77
0.02098548
0.02118863
Bitfinex
Ethereum
eth btc
0.02111800
+0.00005700
+0.27%
1392.34
29.36
0.020958
0.021192
HitBTC
Ethereum
eth eurs
134.29700000
+0.68670000
+0.51%
0.09
12.17
132.9263
134.9139
Luno
Ethereum
eth btc
0.02100000
-0.00010000
-0.47%
457.55
9.66
0.021
0.0213
Liquid
Ethereum
eth btc
0.02113000
+0.00009900
+0.47%
351.63
7.42
0.020944
0.021245
Quoine
Ethereum
eth btc
0.02113000
+0.00009900
+0.47%
350.58
7.40
0.020967
0.021245
HitBTC
Ethereum
eth tusd
142.69900000
-0.39500000
-0.28%
0.04
6.59
141.954
143.4
Gate.io
Ethereum
eth btc
0.02111000
+0.00004800
+0.23%
303.95
6.41
0.020974
0.021183
Binance.US
Ethereum
eth btc
0.02110600
+0.00008400
+0.40%
179.59
3.78
0.021005
0.021178
CEX.IO
Ethereum
eth btc
0.02100500
-0.00000700
-0.03%
74.88
1.57
0.02097
0.021185
bitFlyer
Ethereum
eth btc
0.02101000
+0.00006000
+0.29%
36.73
0.77
0.02093
0.02119
BitBay
Ethereum
eth btc
0.02108549
-0.00001365
-0.06%
34.65
0.72
0.02074915
0.02119113
Gemini
Ethereum
eth btc
0.02110000
+0.00002000
+0.09%
27.15
0.57
0.02102
0.02116
Bisq
Ethereum
eth btc
0.02100872
+0.00010152
+0.49%
21.64
0.45
0.0209072
0.02110728
HitBTC
Ethereum
eth pax
143.09200000
+0.00000000
0.00%
0.00
0.25
143.092
143.092