Ethereumeth

Ethereum is a Turing-complete blockchain protocol that powers smart contracts and decentralized applications. Ethereum contracts are scripted with Solidity, Ethereum’s native programming language. Smart contracts are self-executing programs that facilitate an exchange of value (e.g., money, content, property, shares) when specific conditions are met without an intermediary. Smart contracts run exactly as programmed without censorship, downtime, fraud or third-party intervention. Ether, the platform’s native token, is used to pay miners for validating transactions and executing smart contract programs. Users are incentivized to write quality programs in order to save on Ether costs.

  1. Overview
162.80
24H
0.00%
0
0
7D
0.00%
0
0
30D
0.00%
0
0
1Y
0.00%
0
0
  1. Ethereum Updates
Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Ethereum Perp
eth usd
162.75000000
+3.70000000
+2.33%
109384191.00
109384191.00
158.55
163.95
HitBTC
Ethereum
eth usdt
163.11800000
+3.81200000
+2.39%
187982.25
30269179.10
158.8
163.689
Binance
Ethereum
eth usdt
163.13000000
+3.76000000
+2.36%
185780.30
29972743.77
158.7
163.63
Huobi
Ethereum
eth usdt
163.11000000
+3.80000000
+2.39%
178003.65
28704297.85
158.72
163.66
Bit-Z
Ethereum
eth usdt
162.90000000
+3.38000000
+2.12%
165313.07
26655894.64
158.84
163.64
Okex
Ethereum
eth usdt
163.08000000
+3.67000000
+2.30%
165110.57
26616135.78
158.72
163.64
Kraken
Ethereum
eth usd
162.69000000
+3.81000000
+2.40%
44391.89
7153499.76
158.38
163.86
Poloniex
Ethereum
eth usdt
163.11389286
+3.67817422
+2.31%
42178.48
6794930.60
158.2314886
163.9999999
Coinbase Pro
Ethereum
eth usd
162.64000000
+3.70000000
+2.33%
31637.95
5091051.30
158.48
163.35
Kraken Futures
Ethereum Perp
eth usd
162.75000000
+3.75000000
+2.36%
3499381.00
3499381.00
158.35
163.7
Bitfinex
Ethereum
eth usd
163.07000000
+3.65381659
+2.29%
19558.93
3162010.14
158.77
163.92
Gate.io
Ethereum
eth usdt
162.98000000
+3.72000000
+2.34%
15143.32
2441602.73
158.77
163.66
bitFlyer
Ethereum
eth jpy
17770.00000000
+371.00000000
+2.13%
14512.02
2331438.77
17338
17778
Kraken
Ethereum
eth eur
147.82000000
+3.35000000
+2.32%
13312.76
2147692.45
143.8
148.21
Bithumb
Ethereum
eth krw
189500.00000000
+3700.00000000
+1.99%
13274.84
2134550.06
185300
190100
Poloniex
Ethereum
eth usdc
162.61720949
+3.52158560
+2.21%
10284.89
1652548.79
158.3648875
163.7953692
Coinone
Ethereum
eth krw
189650.00000000
+3550.00000000
+1.91%
9524.99
1530375.36
185450
190150
Bitfinex
Ethereum
eth eur
147.96000000
+3.37000000
+2.33%
5950.07
965381.00
144.03
148.54
HitBTC
Ethereum
eth dai
162.49700000
+3.47700000
+2.19%
5070.62
815612.96
158.633
162.999
Coinbase Pro
Ethereum
eth eur
147.94000000
+3.55000000
+2.46%
4824.15
780013.18
143.88
148.38
Bitstamp
Ethereum
eth usd
162.94000000
+4.18000000
+2.63%
4388.03
706049.03
157.55
163.22
Gemini
Ethereum
eth usd
162.58000000
+3.67000000
+2.31%
3938.99
632987.76
158.74
163.28
Bitstamp
Ethereum
eth eur
147.85000000
+3.52000000
+2.44%
3579.19
576527.00
143.87
148.21
Binance
Ethereum
eth pax
162.59000000
+3.64000000
+2.29%
3415.34
550000.18
158.39
163.25
Binance
Ethereum
eth tusd
162.56000000
+3.73000000
+2.35%
3046.51
490265.76
158.28
163.25
Liquid
Ethereum
eth jpy
17777.22620000
+360.29880000
+2.07%
2824.08
455627.32
17344.10831
17827.7598
Quoine
Ethereum
eth jpy
17809.43709000
+392.50969000
+2.25%
2824.03
455618.12
17344.10831
17827.7598
Binance
Ethereum
eth usdc
162.52000000
+3.64000000
+2.29%
2635.84
424330.41
158.32
163.34
Bitfinex
Ethereum
eth usdt
162.87000000
+3.79000000
+2.38%
1691.10
273718.65
158.91
163.63
Coinbase Pro
Ethereum
eth usdc
162.71000000
+3.89000000
+2.45%
1690.36
272117.15
157.41
163.6
Liquid
Ethereum
eth usd
162.67003000
+3.50987000
+2.21%
1504.22
242462.10
159.09439
163.2549
Quoine
Ethereum
eth usd
162.67003000
+3.50987000
+2.21%
1504.22
242462.10
159.09439
163.2549
Coinbase Pro
Ethereum
eth gbp
124.49000000
+2.62000000
+2.15%
1426.86
230580.40
120.71
125.29
Binance
Ethereum
eth busd
162.51000000
+3.51000000
+2.21%
954.09
153554.14
158.51
163.09
Bittrex
Ethereum
eth usd
162.56600000
+3.93200000
+2.48%
927.22
149154.44
158.634
163.32
Kraken Futures
Ethereum Qtly
eth usd
166.35000000
+2.55000000
+1.56%
120191.00
120191.00
162.5
167.2
Kraken Futures
Ethereum Monthly
eth usd
163.00000000
+3.50000000
+2.19%
103420.00
103420.00
159.5
164.7
Binance.US
Ethereum
eth usdt
163.14000000
+3.76000000
+2.36%
637.66
102734.25
158.92
163.4
Bitfinex
Ethereum
eth jpy
17853.00000000
+495.00000000
+2.85%
455.18
73725.08
17358
17905
Binance.US
Ethereum
eth usd
162.57000000
+3.62000000
+2.28%
451.54
72569.64
158.46
162.9
CEX.IO
Ethereum
eth usd
162.68000000
+3.43000000
+2.15%
374.09
60572.74
159.25
163.35
BitBay
Ethereum
eth pln
628.36000000
+9.86000000
+1.59%
368.33
59650.36
618
633.56
Bittrex
Ethereum
eth usdt
163.48999996
+4.29000033
+2.69%
236.44
38226.71
159.1999996
163.8982535
CEX.IO
Ethereum
eth eur
147.26000000
+3.19000000
+2.21%
221.13
35983.36
143.5
149.51
Kraken
Ethereum
eth jpy
17684.00000000
+41.00000000
+0.23%
206.43
33507.06
17554
17758
Binance
Ethereum
eth eur
147.78000000
+3.68000000
+2.55%
154.09
24883.52
144.1
148.52
CEX.IO
Ethereum
eth gbp
124.72000000
+2.12000000
+1.73%
120.33
19434.80
122.21
126.33
Kraken
Ethereum
eth dai
163.18600000
+2.90100000
+1.81%
118.16
19160.03
159.695
163.186
Kraken
Ethereum
eth cad
212.85000000
+2.28000000
+1.08%
94.15
15117.20
208.18
212.85
Coinbase Pro
Ethereum
eth dai
162.93000000
+3.83000000
+2.41%
81.17
13149.27
158.78
163.44
Binance
Ethereum
eth rub
10076.70000000
+192.70000000
+1.95%
59.63
9552.38
9840
10117.5
Bitfinex
Ethereum
eth gbp
124.66000000
+3.17000000
+2.61%
45.72
7375.69
121.483984
124.948836
BitBay
Ethereum
eth usd
162.49000000
+0.77000000
+0.48%
38.10
6176.63
161.27
162.73
CEX.IO
Ethereum
eth usdt
162.84000000
+2.10000000
+1.31%
33.52
5497.94
160.74
164.92
Bit-Z
Ethereum
eth btc
0.01929680
+0.00014079
+0.73%
233952.40
4505.90
0.01901412
0.01938029
BitBay
Ethereum
eth eur
147.23000000
+2.53000000
+1.75%
27.01
4350.86
144.7
147.23
Liquid
Ethereum
eth eur
147.54396000
+2.97435000
+2.06%
22.29
3597.72
144
147.75026
Quoine
Ethereum
eth eur
147.62124000
+3.05163000
+2.11%
22.24
3588.52
144
147.75026
Kraken
Ethereum
eth usdt
163.05000000
+3.68000000
+2.31%
21.11
3392.87
159.37
163.05
Kraken
Ethereum
eth usdc
162.60000000
+2.60000000
+1.63%
14.97
2412.40
159.23
162.63
HitBTC
Ethereum
eth usdc
162.57848900
+2.35781100
+1.47%
8.08
1305.58
159.932306
162.954373
Binance
Ethereum
eth btc
0.01928600
+0.00014000
+0.73%
56914.53
1095.85
0.01912
0.019368
Kraken
Ethereum
eth gbp
124.52000000
+0.97000000
+0.79%
4.63
750.90
123.55
124.52
Okex
Ethereum
eth btc
0.01929000
+0.00014000
+0.73%
29673.84
571.59
0.01913
0.01937
Huobi
Ethereum
eth btc
0.01928500
+0.00013300
+0.69%
27931.57
537.88
0.019116
0.019365
Liquid
Ethereum
eth sgd
219.75461000
+4.74622000
+2.21%
2.31
371.33
214.67219
219.75461
Quoine
Ethereum
eth sgd
219.75461000
+4.74622000
+2.21%
2.31
371.33
214.67219
219.75461
HitBTC
Ethereum
eth tusd
162.61600000
+1.75600000
+1.09%
1.82
295.71
159.209
162.616
HitBTC
Ethereum
eth btc
0.01928700
+0.00013700
+0.72%
14062.97
270.90
0.019127
0.019363
Poloniex
Ethereum
eth btc
0.01928905
+0.00014340
+0.75%
13184.93
253.81
0.01911739
0.01935341
Liquid
Ethereum
eth hkd
1249.88655000
-3.05907000
-0.24%
0.75
120.79
1248.76572
1252.94562
Quoine
Ethereum
eth hkd
1249.88655000
-3.05907000
-0.24%
0.75
120.79
1248.76572
1252.94562
Liquid
Ethereum
eth aud
237.01194000
+3.04356000
+1.30%
0.70
112.63
233.13412
237.01194
Quoine
Ethereum
eth aud
237.01194000
+3.04356000
+1.30%
0.70
112.63
233.13412
237.01194
BitMEX
Ethereum Qtly
eth btc
0.01936000
+0.00017000
+0.89%
5419.00
104.69
0.01919
0.01939
Kraken
Ethereum
eth btc
0.01929000
+0.00016000
+0.84%
4991.29
96.15
0.01912
0.01935
Coinbase Pro
Ethereum
eth btc
0.01929000
+0.00015000
+0.78%
3806.48
73.33
0.01913
0.01937
Bittrex
Ethereum
eth btc
0.01927379
+0.00013213
+0.69%
3280.77
63.13
0.01912874
0.01936128
Bitfinex
Ethereum
eth btc
0.01930000
+0.00014200
+0.74%
2263.56
43.60
0.018998
0.019364
Kraken
Ethereum
eth chf
158.11000000
+1.21000000
+0.77%
21.25
21.88
156.29
158.11
Bitstamp
Ethereum
eth btc
0.01926237
+0.00009552
+0.50%
608.09
11.69
0.01898592
0.01934137
Gemini
Ethereum
eth btc
0.01922000
+0.00001000
+0.05%
374.50
7.21
0.0192
0.01934
Liquid
Ethereum
eth btc
0.01924700
+0.00012099
+0.63%
177.50
3.42
0.01911703
0.01942698
Quoine
Ethereum
eth btc
0.01922403
+0.00009802
+0.51%
177.39
3.42
0.01911703
0.01942698
Luno
Ethereum
eth btc
0.01940000
+0.00010000
+0.52%
169.95
3.27
0.0191
0.0194
Gate.io
Ethereum
eth btc
0.01922500
+0.00007900
+0.41%
161.58
3.11
0.019131
0.019337
Binance.US
Ethereum
eth btc
0.01928400
+0.00016700
+0.87%
136.28
2.62
0.019117
0.019338
CEX.IO
Ethereum
eth btc
0.01927900
+0.00011100
+0.58%
98.80
1.90
0.019151
0.019318
bitFlyer
Ethereum
eth btc
0.01923000
+0.00014000
+0.73%
83.35
1.60
0.01903
0.01947
BitBay
Ethereum
eth btc
0.01925937
+0.00009137
+0.48%
45.77
0.88
0.019168
0.01935
HitBTC
Ethereum
eth eurs
146.60980000
+0.00000000
0.00%
0.00
0.61
146.6098
146.6098
HitBTC
Ethereum
eth gusd
161.72400000
+0.00000000
0.00%
0.00
0.03
161.724
161.724