Ethereumeth

Ethereum is a Turing-complete blockchain protocol that powers smart contracts and decentralized applications. Ethereum contracts are scripted with Solidity, Ethereum’s native programming language. Smart contracts are self-executing programs that facilitate an exchange of value (e.g., money, content, property, shares) when specific conditions are met without an intermediary. Smart contracts run exactly as programmed without censorship, downtime, fraud or third-party intervention. Ether, the platform’s native token, is used to pay miners for validating transactions and executing smart contract programs. Users are incentivized to write quality programs in order to save on Ether costs.

  1. Overview
147.43
24H
0.00%
0
0
7D
0.00%
0
0
30D
0.00%
0
0
1Y
0.00%
0
0
  1. Ethereum Updates
Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Ethereum Perp
eth usd
147.50000000
-3.25000000
-2.16%
110419033.00
110419033.00
146.75
151.4
Bit-Z
Ethereum
eth usdt
147.49000000
-2.76000000
-1.84%
387394.24
57760392.39
146.59
150.99
Huobi
Ethereum
eth usdt
147.50000000
-2.89000000
-1.92%
252173.54
37614639.90
146.68
151.19
Binance
Ethereum
eth usdt
147.47000000
-2.95000000
-1.96%
241936.53
36059922.42
146.56
151.19
Okex
Ethereum
eth usdt
147.47000000
-2.91000000
-1.94%
172930.04
25754349.95
146.7
151.14
HitBTC
Ethereum
eth usdt
147.55800000
-2.99800000
-1.99%
137199.69
20389242.32
146.8
151.187
Bithumb
Ethereum
eth krw
174400.00000000
-1600.00000000
-0.91%
52671.83
7777783.95
173400
176900
Coinbase Pro
Ethereum
eth usd
147.41000000
-3.19000000
-2.12%
46931.21
6997431.91
146.69
151.47
Coinone
Ethereum
eth krw
174400.00000000
-1650.00000000
-0.94%
44516.19
6580766.98
173550
176750
Kraken Futures
Ethereum Perp
eth usd
147.40000000
-3.15000000
-2.09%
4912007.00
4912007.00
146.6
151.15
Kraken
Ethereum
eth eur
133.28000000
-2.96000000
-2.17%
29342.38
4359730.12
131.63
136.85
Bitfinex
Ethereum
eth usd
148.24000000
-2.92947455
-1.94%
28631.85
4290486.80
147.25
152.04
Kraken
Ethereum
eth usd
147.38000000
-3.18000000
-2.11%
22397.68
3330169.44
146.42
151.35
Poloniex
Ethereum
eth usdt
147.45339852
-2.94425599
-1.96%
22185.79
3309108.15
146.6234999
151.1443806
Bitstamp
Ethereum
eth usd
147.53000000
-2.89000000
-1.92%
13221.23
1971364.85
146.61
151.58
Gate.io
Ethereum
eth usdt
147.53000000
-2.81000000
-1.87%
12433.18
1853828.14
146.76
151.04
Coinbase Pro
Ethereum
eth eur
133.26000000
-3.51000000
-2.57%
7362.25
1097411.94
132.6
137.06
Binance
Ethereum
eth usdc
147.43000000
-3.22000000
-2.14%
6630.90
985648.25
146.71
151.36
Bitstamp
Ethereum
eth eur
133.33000000
-3.04000000
-2.23%
5244.58
783956.73
132.57
136.78
HitBTC
Ethereum
eth dai
147.27800000
-2.20400000
-1.47%
4898.62
729348.95
146.556
151.007
Gemini
Ethereum
eth usd
147.47000000
-3.06000000
-2.03%
4714.40
703663.32
146.75
151.45
bitFlyer
Ethereum
eth jpy
16048.00000000
-301.00000000
-1.84%
3262.87
486817.63
15955
16408
Coinbase Pro
Ethereum
eth gbp
112.30000000
-2.47000000
-2.15%
3215.85
478117.16
111.66
115.39
Liquid
Ethereum
eth jpy
16012.62153000
-374.39668000
-2.28%
2370.37
353216.80
15961.206
16435.9598
Quoine
Ethereum
eth jpy
16014.38000000
-372.63821000
-2.27%
2363.68
352231.27
15961.206
16435.9598
Bitfinex
Ethereum
eth eur
133.94000000
-3.27000000
-2.38%
2193.18
329008.04
133.17
137.42
Poloniex
Ethereum
eth usdc
147.48757397
-3.01761855
-2.00%
2119.02
314961.08
146.617452
151.2517745
Coinbase Pro
Ethereum
eth usdc
147.28000000
-3.65000000
-2.42%
2094.61
312842.56
146.77
151.16
Kraken Futures
Ethereum Qtly
eth usd
149.60000000
-2.95000000
-1.93%
265266.00
265266.00
149.05
153.35
Bittrex
Ethereum
eth usd
147.47000000
-3.27300000
-2.17%
1753.60
260650.66
146.937
151.249
Binance
Ethereum
eth tusd
147.37000000
-3.13000000
-2.08%
1661.97
247486.14
146.62
151.23
Liquid
Ethereum
eth usd
147.45044000
-3.86946000
-2.56%
1344.95
199745.00
146.91656
151.42527
Quoine
Ethereum
eth usd
147.51009000
-3.80981000
-2.52%
1344.70
199709.02
146.91656
151.42527
Binance
Ethereum
eth pax
147.39000000
-3.25000000
-2.16%
1047.31
155579.44
146.68
151.07
Kraken Futures
Ethereum Monthly
eth usd
148.00000000
-2.15000000
-1.43%
144296.00
144296.00
147.3
151.6
Binance.US
Ethereum
eth usd
147.50000000
-3.15000000
-2.09%
806.08
119529.10
146.74
151.16
Bitfinex
Ethereum
eth jpy
16084.30522464
-328.69477536
-2.00%
735.10
109950.66
16016
16486
CEX.IO
Ethereum
eth usd
148.00000000
-3.41000000
-2.25%
547.52
81707.22
147.68
152.17
Coinbase Pro
Ethereum
eth dai
147.66000000
-4.04000000
-2.66%
546.56
81380.69
146.78
152.88
Binance
Ethereum
eth busd
147.46000000
-3.25000000
-2.16%
442.95
65769.33
145.86
150.96
Bitfinex
Ethereum
eth usdt
147.44000000
-3.04000000
-2.02%
410.91
61460.68
146.76
151
Binance.US
Ethereum
eth usdt
147.43000000
-3.24000000
-2.15%
399.97
59701.11
146.77
151.04
BitBay
Ethereum
eth pln
577.61000000
-9.59000000
-1.63%
375.82
56494.59
572.1
587.2
Bittrex
Ethereum
eth usdt
147.40924102
-3.19075891
-2.12%
302.33
45001.61
146.7090911
150.9907153
Bitfinex
Ethereum
eth gbp
112.67000000
-2.73000000
-2.37%
268.29
40115.22
112.18
115.52
Kraken
Ethereum
eth cad
195.00000000
-4.86000000
-2.43%
174.56
26128.44
194.91
199.86
CEX.IO
Ethereum
eth eur
133.32000000
-2.96000000
-2.17%
133.08
19847.68
132.86
136.57
Kraken
Ethereum
eth gbp
112.76000000
-2.09000000
-1.82%
89.97
13507.86
112.42
115.08
Bit-Z
Ethereum
eth btc
0.02007033
+0.00009743
+0.49%
481958.61
9620.56
0.01968251
0.02016594
Liquid
Ethereum
eth eur
133.53728000
-2.56337000
-1.88%
36.84
5505.88
133.24074
136.41627
Quoine
Ethereum
eth eur
133.53728000
-2.56337000
-1.88%
36.84
5505.88
133.24074
136.41627
Kraken
Ethereum
eth jpy
16043.00000000
-360.00000000
-2.19%
35.84
5296.50
16043
16403
Binance
Ethereum
eth rub
9395.20000000
-215.40000000
-2.24%
27.50
4089.87
9336.2
9686
Kraken
Ethereum
eth dai
147.07200000
-4.03700000
-2.67%
23.77
3524.03
147.054
151.109
CEX.IO
Ethereum
eth usdt
146.93000000
-1.87000000
-1.26%
17.11
2541.43
146.93
148.8
BitMEX
Ethereum Qtly
eth btc
0.02010000
+0.00008000
+0.40%
110357.00
2206.61
0.01979
0.02012
Binance
Ethereum
eth btc
0.02012000
+0.00012500
+0.63%
101644.50
2030.43
0.019757
0.020149
Kraken
Ethereum
eth chf
144.98000000
+22.38000000
+18.25%
1997.77
1997.77
90
148.01
Liquid
Ethereum
eth sgd
200.70613000
-2.63972000
-1.30%
10.94
1613.98
200.28531
203.34585
Quoine
Ethereum
eth sgd
200.70613000
-2.63972000
-1.30%
10.94
1613.98
200.28531
203.34585
Okex
Ethereum
eth btc
0.02012000
+0.00012000
+0.60%
72748.29
1453.51
0.01971
0.02013
Huobi
Ethereum
eth btc
0.02011500
+0.00012200
+0.61%
67492.87
1348.57
0.01974
0.020132
CEX.IO
Ethereum
eth gbp
113.31000000
-0.28000000
-0.25%
8.06
1199.11
112.68
113.59
HitBTC
Ethereum
eth btc
0.02011600
+0.00011600
+0.58%
36209.67
723.15
0.019776
0.020139
HitBTC
Ethereum
eth tusd
147.31500000
-2.77600000
-1.85%
2.85
430.77
147.315
150.888
BitBay
Ethereum
eth usdc
190.00000000
+26.00000002
+15.85%
1.31
232.75
163.9999999
190
BitBay
Ethereum
eth eur
135.50000000
+0.64000000
+0.47%
1.32
198.61
134.86
135.5
BitBay
Ethereum
eth usd
150.00000000
-3.98000000
-2.58%
1.14
171.39
150
153.98
Coinbase Pro
Ethereum
eth btc
0.02013000
+0.00013000
+0.65%
8502.97
169.60
0.01976
0.02014
HitBTC
Ethereum
eth usdc
150.47955100
+0.00000000
0.00%
0.99
150.46
150.479551
150.479551
Poloniex
Ethereum
eth btc
0.02012500
+0.00010000
+0.50%
7483.61
149.52
0.01975409
0.0201391
Liquid
Ethereum
eth usdc
148.75345512
-0.00918569
-0.01%
0.92
137.29
148.7534551
148.7626408
Kraken
Ethereum
eth btc
0.02010000
+0.00006000
+0.30%
5903.25
117.98
0.01975
0.02013
Bitfinex
Ethereum
eth btc
0.02010400
+0.00010200
+0.51%
5450.74
108.75
0.019765
0.020121
Bitstamp
Ethereum
eth btc
0.02008022
+0.00005077
+0.25%
3380.05
67.45
0.0197562
0.02011657
Liquid
Ethereum
eth aud
220.40253000
+0.94913000
+0.43%
0.43
65.22
219.4534
220.40253
Quoine
Ethereum
eth aud
220.40253000
+0.94913000
+0.43%
0.43
65.22
219.4534
220.40253
Bittrex
Ethereum
eth btc
0.02010400
+0.00008157
+0.41%
2092.98
41.85
0.01978208
0.02013191
Gemini
Ethereum
eth btc
0.02009000
+0.00006000
+0.30%
1423.50
28.48
0.01977
0.02011
Liquid
Ethereum
eth hkd
1173.06280000
+0.00000000
0.00%
0.12
19.01
1173.0628
1173.0628
Quoine
Ethereum
eth hkd
1173.06280000
+0.00000000
0.00%
0.12
19.01
1173.0628
1173.0628
Gate.io
Ethereum
eth btc
0.02010400
+0.00010600
+0.53%
424.75
8.48
0.019745
0.020128
HitBTC
Ethereum
eth pax
150.00300000
+0.00000000
0.00%
0.04
7.27
150.003
150.003
Luno
Ethereum
eth btc
0.02010000
+0.00000000
0.00%
162.09
3.23
0.0198
0.0201
Liquid
Ethereum
eth btc
0.02000805
-0.00004586
-0.23%
131.70
2.62
0.01983846
0.02009928
Quoine
Ethereum
eth btc
0.02000401
-0.00004990
-0.25%
130.92
2.61
0.01983846
0.02009928
HitBTC
Ethereum
eth gusd
149.08500000
-2.15100000
-1.42%
0.01
2.53
149.085
151.264
BitBay
Ethereum
eth btc
0.02008500
+0.00010108
+0.51%
120.51
2.41
0.01976927
0.02025471
bitFlyer
Ethereum
eth btc
0.02020000
+0.00011000
+0.55%
59.87
1.20
0.01981
0.02021
Binance.US
Ethereum
eth btc
0.02010000
+0.00005400
+0.27%
56.21
1.12
0.01979
0.020139
CEX.IO
Ethereum
eth btc
0.02000800
+0.00006100
+0.31%
43.01
0.85
0.019801
0.020043