0xzrx

0x is a decentralized exchange protocol enabling the peer-to-peer exchange of different assets and tokens on the Ethereum blockchain. The ZRX token is used within that protocol to pay 'relayers' which host books of open buy and sell orders.

  1. Overview
0.2289
24H
0.00%
0
0
7D
0.00%
0
0
30D
0.00%
0
0
1Y
0.00%
0
0
  1. 0x Updates
Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
Coinbase Pro
0x
zrx usd
0.22922200
-0.00668300
-2.83%
1437918.20
335645.25
0.22842
0.238412
HitBTC
0x
zrx usdt
0.22930800
-0.00653900
-2.77%
574351.60
134779.19
0.228365
0.237754
Binance
0x
zrx usdt
0.22900000
-0.00730000
-3.09%
504227.89
117890.44
0.2279
0.2387
Coinbase Pro
0x
zrx eur
0.20773900
-0.00576200
-2.70%
184219.56
43440.06
0.206307
0.216999
Huobi
0x
zrx usdt
0.22900000
-0.00730000
-3.09%
102650.71
24023.94
0.2281
0.239
Binance.US
0x
zrx usd
0.23180000
-0.00430000
-1.82%
72413.13
16876.23
0.2282
0.2371
Bitfinex
0x
zrx usd
0.23206000
-0.00591000
-2.48%
44516.78
10411.48
0.22996
0.23955
Binance.US
0x
zrx usdt
0.23130000
-0.00530000
-2.24%
30489.63
7081.67
0.2282
0.2374
Bittrex
0x
zrx usd
0.22774000
-0.01105000
-4.63%
10861.39
2502.60
0.22774
0.23879
Gate.io
0x
zrx usdt
0.23060000
-0.00560000
-2.37%
6180.37
1440.09
0.2298
0.2375
Bittrex
0x
zrx usdt
0.22878157
-0.00585001
-2.49%
3530.86
811.38
0.22878157
0.23463158
Poloniex
0x
zrx usdt
0.23097427
-0.00429348
-1.82%
1592.55
373.82
0.22939242
0.2374873
HitBTC
0x
zrx eth
0.00155442
-0.00001295
-0.83%
217374.60
341.70
0.00155268
0.00163685
Binance
0x
zrx bnb
0.01494000
-0.00010000
-0.66%
14998.10
226.27
0.01494
0.0152
Binance
0x
zrx eth
0.00155668
-0.00000947
-0.60%
86472.00
135.81
0.00154866
0.00158576
BitBay
0x
zrx pln
0.90000000
-0.01000000
-1.10%
516.79
120.72
0.9
0.91
DEX (aggregated)
0x
zrx eth
0.00156383
-0.00001040
-0.66%
28986.10
45.81
0.0009999
0.00244915
Binance
0x
zrx btc
0.00003124
-0.00000012
-0.38%
1146610.00
35.98
0.00003102
0.00003163
HitBTC
0x
zrx btc
0.00003123
-0.00000014
-0.46%
1052264.90
33.05
0.0000311
0.00003159
Poloniex
0x
zrx eth
0.00155499
-0.00001582
-1.01%
9206.69
14.44
0.00155499
0.00165938
Coinbase Pro
0x
zrx btc
0.00003129
+0.00000000
0.00%
422404.39
13.22
0.00003105
0.00003167
Bitfinex
0x
zrx eth
0.00156150
-0.00002410
-1.52%
8255.18
12.94
0.0015601
0.0015856
Huobi
0x
zrx eth
0.00155721
-0.00000711
-0.45%
6657.38
10.45
0.00155231
0.00159487
Bittrex
0x
zrx eth
0.00156511
+0.00000138
+0.09%
4187.42
6.56
0.00155834
0.00158312
Bittrex
0x
zrx btc
0.00003151
+0.00000016
+0.51%
57356.64
1.79
0.00003097
0.00003158
Huobi
0x
zrx btc
0.00003126
-0.00000009
-0.29%
52202.10
1.63
0.00003104
0.00003163
Poloniex
0x
zrx btc
0.00003125
-0.00000012
-0.38%
12715.08
0.40
0.00003115
0.00003172
Bitfinex
0x
zrx btc
0.00003135
-0.00000029
-0.92%
4750.72
0.14
0.00003128
0.00003164
Gate.io
0x
zrx eth
0.00156900
-0.00001300
-0.82%
54.42
0.08
0.001569
0.001582
BitBay
0x
zrx btc
0.00003111
-0.00000022
-0.70%
2135.25
0.06
0.00003111
0.00003141
Gate.io
0x
zrx btc
0.00003122
+0.00000000
0.00%
206.77
0.00
0.00003122
0.00003122