0xzrx

0x is a decentralized exchange protocol enabling the peer-to-peer exchange of different assets and tokens on the Ethereum blockchain. The ZRX token is used within that protocol to pay 'relayers' which host books of open buy and sell orders.

  1. Overview
0.1544
24H
0.00%
0
0
7D
0.00%
0
0
30D
0.00%
0
0
1Y
0.00%
0
0
  1. 0x Updates
Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
Coinbase Pro
0x
zrx usd
0.15443100
-0.00145600
-0.93%
1348239.50
209423.70
0.15309
0.157298
Okex
0x
zrx usdt
0.15400000
-0.00200000
-1.28%
1201787.18
186238.08
0.154
0.157
Huobi
0x
zrx usdt
0.15440000
-0.00120000
-0.77%
1024494.52
158713.22
0.1529
0.1574
HitBTC
0x
zrx usdt
0.15404400
-0.00138800
-0.89%
790307.80
122400.32
0.152873
0.156699
Binance
0x
zrx usdt
0.15460000
-0.00080000
-0.51%
786755.25
121973.25
0.153
0.157
Coinbase Pro
0x
zrx eur
0.14256600
-0.00220200
-1.52%
198498.78
31812.54
0.142
0.145531
Bitfinex
0x
zrx usd
0.15367000
-0.00341000
-2.17%
76076.83
11791.01
0.15367
0.1572
Binance.US
0x
zrx usd
0.15420000
-0.00300000
-1.91%
49661.77
7715.20
0.1537
0.1572
Binance.US
0x
zrx usdt
0.15410000
-0.00270000
-1.72%
16454.30
2554.72
0.1536
0.1571
Poloniex
0x
zrx usdt
0.15356772
-0.00297243
-1.90%
13724.66
2120.95
0.15355236
0.15677274
Gate.io
0x
zrx usdt
0.15540000
-0.00100000
-0.64%
10015.71
1547.62
0.1533
0.1564
Bittrex
0x
zrx usdt
0.15187905
-0.00291048
-1.88%
3728.13
576.61
0.15187905
0.15584957
BitBay
0x
zrx pln
0.64000000
-0.02000000
-3.03%
2527.91
399.55
0.64
0.66
Okex
0x
zrx eth
0.00108000
+0.00000000
0.00%
124161.65
134.19
0.00107
0.00136
HitBTC
0x
zrx eth
0.00107743
-0.00000203
-0.19%
92440.10
99.96
0.00107244
0.00108956
Huobi
0x
zrx eth
0.00107708
-0.00000191
-0.18%
72918.07
78.79
0.00106985
0.00109229
Binance
0x
zrx bnb
0.01129000
+0.00000000
0.00%
6174.60
69.86
0.01119
0.01145
Binance
0x
zrx eth
0.00108167
-0.00000330
-0.30%
47958.00
51.90
0.0010736
0.00109005
Okex
0x
zrx btc
0.00002273
+0.00000000
0.00%
2274089.56
51.87
0.00002263
0.00002301
HitBTC
0x
zrx btc
0.00002272
+0.00000002
+0.11%
1921324.00
43.81
0.00002261
0.00002294
Binance
0x
zrx btc
0.00002267
-0.00000010
-0.44%
1598659.00
36.48
0.00002263
0.000023
DEX (aggregated)
0x
zrx eth
0.00107597
-0.00000568
-0.53%
20210.91
21.80
0.00106888
0.00108696
Coinbase Pro
0x
zrx btc
0.00002267
-0.00000007
-0.31%
443816.71
10.16
0.0000226
0.00002312
Bittrex
0x
zrx usd
0.16028000
+0.00000000
0.00%
62.32
9.99
0.16028
0.16028
Huobi
0x
zrx btc
0.00002273
-0.00000001
-0.04%
96348.17
2.19
0.00002261
0.00002301
Bittrex
0x
zrx btc
0.00002272
-0.00000008
-0.35%
24995.50
0.57
0.00002266
0.00002299
Poloniex
0x
zrx btc
0.00002266
-0.00000010
-0.44%
21595.07
0.49
0.00002266
0.00002297
Poloniex
0x
zrx eth
0.00107459
-0.00001083
-1.00%
398.82
0.43
0.00107459
0.001089
Bitfinex
0x
zrx btc
0.00002264
-0.00000009
-0.40%
15689.17
0.35
0.00002264
0.00002297
Bittrex
0x
zrx eth
0.00107248
-0.00001469
-1.35%
245.30
0.26
0.00107248
0.00109102
BitBay
0x
zrx btc
0.00002573
+0.00000318
+14.10%
2845.09
0.07
0.00002252
0.00002573
Gate.io
0x
zrx btc
0.00002282
+0.00000000
0.00%
44.60
0.00
0.00002282
0.00002282