仮想通貨トップ50

24時間 出来高 降順により

クォート
通貨コード
通貨名
価格
24時間 出来高
時価総額
変化 24時間
変化 7日
変化 1分
変化 半年
変化 1年
流動性ビッド
流動性アスク
流動性比率
1
USDT
Tether
1.00091
4.360B
16.29B
0.00%
+0.05%
+0.06%
-0.01%
-0.09%
119.8M
96.91M
1.2358
2
BTC
Bitcoin
12988.6
3.568B
240.6B
0.00%
+13.56%
+21.81%
+47.68%
+40.77%
129.9M
149.8M
0.8669
3
ETH
Ethereum
407.999
1.156B
46.16B
-1.21%
+9.11%
+17.21%
+88.75%
+123.60%
54.58M
56.46M
0.9666
4
LTC
Litecoin
56.9361
378.0M
3.743B
-1.03%
+20.08%
+23.57%
+16.66%
-1.53%
8.997M
8.441M
1.0658
5
LINK
ChainLink
12.3118
329.6M
4.789B
-0.49%
+13.86%
+18.14%
+215.40%
+358.70%
6.639M
8.091M
0.8205
6
BUSD
Binance USD
1.00000
188.3M
756.3M
+0.02%
-0.02%
-0.01%
-0.01%
-0.10%
8.205M
13.61M
0.6027
7
BCH
Bitcoin Cash
269.839
178.4M
5.007B
-0.98%
+8.86%
+24.95%
+4.56%
+2.07%
8.529M
7.838M
1.0881
8
XRP
XRP
0.252901
148.8M
11.44B
-0.93%
+4.40%
+5.15%
+11.22%
-14.40%
10.09M
9.886M
1.0205
9
FIL
Filecoin
30.2194
145.5M
634.4M
+31.92%
-14.58%
-48.91%
-51.62%
-32.54%
366.5K
420.3K
0.8719
10
TRX
TRON
0.0268642
126.8M
1.925B
+0.27%
+3.89%
+1.03%
+65.49%
+33.84%
4.152M
3.468M
1.1972
11
BNB
Binance Coin
30.2447
110.0M
4.420B
-1.48%
-1.90%
+23.49%
+73.79%
+51.25%
3.750M
2.692M
1.3926
12
EOS
EOS
2.63083
107.3M
2.477B
-0.83%
+3.79%
+3.34%
-12.73%
-20.27%
10.03M
7.809M
1.2845
13
XMR
Monero
132.040
81.35M
2.342B
+3.41%
+7.57%
+40.88%
+98.95%
+121.90%
2.657M
3.319M
0.8004
14
DOT
Polkadot
4.31580
77.88M
3.680B
-1.39%
+5.64%
-2.18%
+38.35%
+47.89%
2.493M
1.406M
1.7731
15
ZEC
Zcash
62.6582
72.21M
647.1M
-1.06%
-0.69%
+13.40%
+33.03%
+65.67%
2.045M
2.240M
0.9131
16
BSV
BitcoinSV
173.620
69.72M
3.221B
+3.63%
+8.65%
+10.78%
-16.37%
+25.59%
2.389M
1.934M
1.2349
17
YFI
yearn.finance
14426.4
53.40M
432.6M
-5.69%
-3.18%
-40.66%
+322.10%
+411.50%
1.374M
817.0K
1.6814
18
SEELE
Seele
0.0206726
53.36M
14.46M
-7.11%
+76.57%
+76.57%
+11.74%
-66.70%
19.66K
37.95K
0.5180
19
USDC
USD//Coin
0.999818
51.95M
2.807B
-0.01%
-0.03%
-0.04%
+0.01%
-1.97%
12.08M
9.058M
1.3338
20
UNI
Uniswap
2.93890
50.21M
605.3M
-2.82%
-6.80%
-42.53%
-26.52%
-48.98%
1.133M
1.095M
1.0346
21
ETC
Ethereum Classic
5.71475
45.81M
664.7M
-0.15%
+1.10%
-2.75%
-15.64%
+20.60%
946.4K
1.092M
0.8666
22
ADA
Cardano
0.107100
45.25M
3.332B
-1.89%
+0.36%
+11.39%
+107.00%
+152.60%
3.045M
3.025M
1.0064
23
SUN
SUN
11.0801
41.08M
18.59M
+9.18%
-12.78%
-33.53%
-42.02%
-44.74%
90.60K
50.30K
1.8009
24
DASH
Dash
72.8899
34.76M
712.6M
+0.05%
+9.13%
+6.77%
-14.80%
+1.43%
1.417M
1.439M
0.9849
25
ATOM
Cosmos
5.44965
32.35M
1.116B
+2.22%
-2.18%
+20.76%
+85.53%
+75.14%
1.763M
1.609M
1.0955
26
NEO
NEO
17.8859
28.63M
1.262B
-1.57%
+1.71%
-17.26%
+93.42%
+66.23%
3.212M
2.659M
1.2081
27
XLM
Stellar
0.0835597
28.31M
1.743B
-1.55%
+3.28%
+12.80%
+15.46%
+28.89%
2.225M
2.037M
1.0924
28
XTZ
Tezos
2.17853
26.24M
1.608B
-2.12%
-1.80%
-2.45%
-26.06%
+154.00%
2.309M
2.424M
0.9527
29
DAC
Davinci Coin
0.00334196
22.62M
15.13M
-2.50%
-9.93%
-4.92%
+142.30%
+15.38%
5.625K
7.543K
0.7457
30
JST
JUST
0.0248648
21.98M
56.20M
+3.60%
+9.69%
+9.69%
+3.60%
-53.06%
242.3K
76.99K
3.1466
31
YFII
DFI.Money
1820.98
21.81M
71.29M
-4.81%
-8.19%
-41.27%
+72.65%
-49.64%
532.8K
209.5K
2.5436
32
CRO
Crypto.com Chain
0.100520
18.41M
2.101B
-1.56%
-18.08%
-34.79%
-38.86%
-38.86%
218.5K
297.1K
0.7353
33
OMG
OMG Network
3.36778
18.29M
472.3M
-3.15%
+1.42%
+8.52%
+344.80%
+223.70%
1.726M
1.619M
1.0659
34
VET
VeChain
0.0118000
18.01M
762.1M
-2.48%
+1.72%
-7.81%
+145.80%
+78.78%
1.115M
950.0K
1.1736
35
THETA
Theta Token
0.691092
17.81M
691.1M
-0.90%
+7.56%
+3.17%
+494.80%
+602.70%
602.7K
519.7K
1.1596
36
QTUM
Qtum
2.22768
17.77M
216.8M
-3.82%
+0.09%
-5.12%
+37.35%
-3.71%
956.9K
792.4K
1.2076
37
RSR
Reserve Rights
0.0150785
17.09M
141.0M
+5.57%
+37.28%
+22.91%
+464.30%
+716.90%
90.82K
97.02K
0.9360
38
TRB
Tellor
27.4568
16.62M
41.60M
+6.47%
+11.81%
+28.61%
-21.20%
-25.56%
119.8K
124.8K
0.9598
39
IOST
IOST
0.00548355
16.49M
83.52M
-1.61%
+1.60%
+2.18%
+6.89%
-0.20%
492.5K
316.9K
1.5540
40
PAX
Paxos Standard
0.997604
15.85M
244.4M
-0.30%
-0.34%
-0.24%
+0.23%
-0.73%
1.797M
2.247M
0.7996
41
NEAR
NEAR Protocol
0.804127
15.16M
140.6M
+10.28%
-2.57%
-27.80%
-6.71%
+20.18%
155.2K
137.7K
1.1267
42
HUSD
HUSD
-
14.96M
-
-0.04%
-0.08%
-0.09%
-0.18%
-4.36%
5.068M
9.527M
0.5319
43
ONT
Ontology
0.540529
14.06M
419.2M
-1.71%
-3.23%
-15.70%
+4.86%
-38.78%
606.9K
528.5K
1.1484
44
BAND
Band Protocol
5.76156
12.80M
118.1M
-3.19%
-9.66%
-19.26%
-54.09%
-54.07%
535.2K
531.0K
1.0080
45
EGLD
Elrond
8.37200
12.20M
114.8M
-12.39%
+9.21%
-9.83%
-9.40%
-11.07%
73.15K
71.83K
1.0184
46
WAVES
Waves
3.40355
11.89M
346.1M
+0.65%
+8.47%
+42.82%
+209.90%
+318.50%
398.2K
577.9K
0.6890
47
SXP
Swipe
1.08400
11.80M
83.16M
-3.90%
-11.14%
-10.30%
+78.73%
+34.82%
337.3K
379.4K
0.8891
48
KSM
Kusama
27.1000
11.50M
229.5M
-3.21%
-11.14%
-24.90%
-43.32%
-37.47%
220.8K
130.6K
1.6914
49
AAVE
Aave
38.9500
11.34M
418.0M
-4.06%
-3.37%
-23.74%
-23.74%
-23.74%
228.2K
183.8K
1.2410
50
ZIL
Zilliqa
0.0193095
11.31M
203.8M
-3.00%
+5.33%
+23.32%
+262.70%
+156.00%
614.9K
501.8K
1.2253