仮想通貨トップ50

24時間 出来高 降順により

クォート
通貨コード
通貨名
価格
24時間 出来高
時価総額
変化 24時間
変化 7日
変化 1分
変化 半年
変化 1年
流動性ビッド
流動性アスク
流動性比率
1
USDT
Tether
1.00121
21.01B
24.39B
+0.14%
+0.06%
+0.08%
-0.02%
+0.40%
243.6M
178.3M
1.3658
2
BTC
Bitcoin
36422.7
13.52B
677.6B
+3.74%
+2.11%
+55.06%
+282.50%
+335.70%
342.0M
253.1M
1.3510
3
ETH
Ethereum
1310.74
8.569B
149.8B
+9.54%
+17.57%
+102.90%
+373.90%
+715.10%
128.8M
98.67M
1.3052
4
BUSD
Binance USD
1.00010
1.594B
1.152B
-0.16%
-0.02%
+0.03%
+0.01%
-0.01%
21.79M
26.95M
0.8084
5
LTC
Litecoin
157.555
1.424B
10.45B
+12.42%
+9.67%
+33.90%
+258.50%
+191.10%
25.75M
21.25M
1.2116
6
DOT
Polkadot
16.8832
1.129B
15.23B
-2.03%
+100.30%
+218.70%
+445.80%
+483.50%
6.880M
5.346M
1.2870
7
LINK
ChainLink
21.7053
825.7M
8.715B
-2.22%
+43.21%
+61.86%
+192.30%
+782.10%
19.40M
21.26M
0.9126
8
XRP
XRP
0.290623
729.4M
13.21B
+6.59%
-4.51%
-49.77%
+42.18%
+29.03%
11.32M
10.49M
1.0790
9
BCH
Bitcoin Cash
517.278
609.7M
9.638B
+9.38%
+5.13%
+47.94%
+120.60%
+60.02%
16.09M
12.77M
1.2602
10
USDC
USD//Coin
1.00001
571.2M
5.117B
+0.01%
0.00%
+0.01%
+0.03%
-0.03%
21.57M
19.67M
1.0965
11
ADA
Cardano
0.367393
552.8M
11.43B
-1.82%
+25.18%
+123.70%
+200.90%
+749.20%
7.200M
8.270M
0.8706
12
GRT
The Graph
0.573970
533.6M
709.0M
+5.88%
+94.15%
-14.52%
+373.60%
+122.10%
1.075M
812.5K
1.3225
13
WETH
Wrapped Ether
-
470.6M
-
-14.63%
+12.43%
+96.84%
-3.45%
-3.45%
0.000
0.000
0.0000
14
UNI
Uniswap
9.19740
295.2M
2.623B
+8.98%
+65.90%
+134.50%
+131.60%
+60.96%
3.227M
2.155M
1.4977
15
EOS
EOS
2.81756
270.6M
2.663B
+3.91%
+2.96%
-11.42%
+8.50%
-20.97%
12.11M
10.01M
1.2092
16
XLM
Stellar
0.301919
269.8M
6.671B
+2.35%
+2.61%
+69.06%
+215.60%
+419.70%
7.032M
6.082M
1.1562
17
TRX
TRON
0.0313076
265.5M
2.244B
+5.05%
+5.82%
-1.74%
+74.68%
+94.15%
5.434M
4.278M
1.2704
18
BNB
Binance Coin
44.9657
257.0M
6.527B
-0.66%
+15.58%
+29.77%
+135.10%
+164.80%
4.263M
5.042M
0.8455
19
YFI
yearn.finance
37775.6
247.6M
1.133B
-0.03%
+19.32%
+40.21%
+1012.00%
+1247.00%
4.870M
3.182M
1.5307
20
ATOM
Cosmos
9.37882
245.8M
1.960B
+7.76%
+54.92%
+79.98%
+147.50%
+112.60%
2.450M
2.789M
0.8782
21
NEO
NEO
26.8491
227.6M
1.894B
+15.13%
+11.08%
+49.57%
+143.50%
+155.30%
3.957M
3.788M
1.0444
22
OMG
OMG Network
4.01787
225.7M
563.5M
-4.45%
+25.19%
+23.53%
+147.20%
+426.80%
2.786M
2.142M
1.3006
23
ETC
Ethereum Classic
9.05870
170.9M
1.054B
+4.56%
-7.03%
+37.91%
+44.81%
+7.09%
2.168M
1.626M
1.3336
24
CRV
Curve
1.50884
170.2M
291.3M
-5.73%
+136.30%
+136.60%
+9.08%
+1.90%
909.5K
723.5K
1.2570
25
SUSHI
Sushi
7.36350
169.3M
937.0M
+6.13%
+70.92%
+163.10%
+8.93%
-15.45%
4.067M
2.618M
1.5536
26
BSV
BitcoinSV
207.127
154.8M
3.859B
+4.09%
+5.91%
+14.06%
+15.22%
-20.04%
2.599M
2.496M
1.0412
27
ZEC
Zcash
103.578
154.3M
1.121B
+2.39%
+11.40%
+37.22%
+64.80%
+110.20%
3.962M
3.188M
1.2428
28
VET
VeChain
0.0295000
144.7M
1.905B
+10.90%
+19.75%
+72.67%
+73.68%
+350.00%
1.760M
794.7K
2.2152
29
AAVE
Aave
201.390
140.5M
2.468B
+8.93%
+61.88%
+135.10%
+301.70%
+301.70%
2.591M
1.386M
1.8695
30
FIL
Filecoin
23.6519
130.3M
1.055B
-0.74%
+7.95%
-16.32%
-62.14%
-47.20%
2.764M
1.917M
1.4420
31
IOST
IOST
0.00548355
123.0M
89.79M
-8.13%
+71.42%
+196.30%
+218.90%
+266.20%
534.8K
414.5K
1.2901
32
YFII
DFI.Money
2197.07
107.3M
86.04M
+5.88%
+25.72%
+19.84%
+21.46%
+23.32%
961.5K
430.8K
2.2319
33
XMR
Monero
153.150
104.4M
2.729B
+0.78%
-8.85%
-0.27%
+114.80%
+147.40%
3.847M
3.574M
1.0762
34
XTZ
Tezos
2.96091
97.94M
2.242B
+2.35%
+23.24%
+26.56%
-2.78%
+90.26%
2.761M
3.590M
0.7690
35
KSM
Kusama
106.090
85.08M
898.6M
-1.33%
+59.09%
+95.81%
+122.30%
+145.20%
520.3K
374.6K
1.3890
36
ALGO
Algorand
0.548708
82.39M
665.6M
-1.39%
+29.44%
+58.31%
+75.58%
+133.80%
2.545M
1.761M
1.4449
37
DASH
Dash
129.382
81.19M
1.284B
+6.95%
+2.95%
+18.00%
+80.25%
+26.55%
2.462M
2.528M
0.9739
38
ZIL
Zilliqa
0.0774717
78.57M
841.0M
+9.01%
+15.72%
+68.23%
+324.40%
+947.10%
1.713M
1.431M
1.1971
39
SXP
Swipe
1.10500
77.75M
92.75M
+15.06%
+26.49%
+19.49%
-45.10%
+38.37%
279.2K
257.0K
1.0864
40
SUN
SUN
8.75920
75.47M
40.82M
+10.60%
+29.62%
-3.54%
-5.16%
-5.81%
233.9K
65.21K
3.5875
41
RSR
Reserve Rights
0.0461800
74.63M
431.7M
+16.79%
+15.63%
+42.09%
+40.43%
+12.36%
493.5K
274.2K
1.7996
42
ONT
Ontology
0.692604
69.78M
558.0M
+8.72%
+25.00%
+23.54%
-0.63%
+14.12%
674.5K
459.6K
1.4675
43
QTUM
Qtum
3.27806
69.55M
319.8M
+5.98%
+11.79%
+15.42%
+43.42%
+74.70%
867.4K
741.4K
1.1699
44
MATIC
Matic Network
0.0345174
68.52M
167.9M
+1.70%
+25.78%
+74.30%
+67.36%
+167.10%
259.8K
150.5K
1.7257
45
1INCH
1inch
1.88400
65.76M
136.0M
-6.87%
+61.75%
-28.32%
-18.78%
+77.80%
490.5K
175.9K
2.7877
46
JST
JUST
0.0248648
64.85M
56.20M
+3.58%
+24.61%
+6.00%
-48.30%
-41.10%
191.4K
81.70K
2.3422
47
GTO
Gifto
0.0150883
64.75M
11.62M
+6.33%
+49.51%
+105.00%
+46.58%
+115.20%
28.49K
47.05K
0.6054
48
DAI
Multi Collateral DAI
1.00112
64.01M
1.410B
-0.01%
+0.10%
-0.06%
-3.37%
+0.31%
8.687M
5.796M
1.4986
49
SNX
Synthetix Network Token
15.6925
53.19M
1.802B
+4.65%
+6.89%
+160.30%
+251.40%
+255.30%
1.400M
1.576M
0.8884
50
ENJ
Enjin Coin
0.283347
52.43M
233.2M
+17.39%
+62.32%
+79.11%
+52.05%
+214.50%
227.7K
172.6K
1.3190