Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8545.000000
-201.000000
-2.30%
2047094697.00
2047094697.00
8487.5
8766.5
OKCoin
Bitcoin Qtly
btc usd
8627.120000
-213.000000
-2.41%
4649014.00
464901400.00
8555
8865.85
Binance
Bitcoin
btc usdt
8560.040000
-189.100000
-2.16%
38013.80
328527845.65
8517
8770.28
Bit-Z
Bitcoin
btc usdt
8563.790000
-184.740000
-2.11%
32541.69
281643241.97
8513.69
8774.93
HitBTC
Bitcoin
btc usdt
8558.240000
-189.160000
-2.16%
26794.27
231459566.84
8511.68
8772.41
OKCoin
Bitcoin Biwkly
btc usd
8567.580000
-196.430000
-2.24%
2274105.00
227410500.00
8518.03
8791.05
Huobi
Bitcoin
btc usdt
8566.030000
-182.150000
-2.08%
24028.82
207484359.00
8517.81
8797.59
OKCoin
Bitcoin Wkly
btc usd
8558.950000
-187.460000
-2.14%
1791577.00
179157700.00
8498.89
8844.65
Bit-Z
Ethereum
eth usdt
182.330000
-4.860000
-2.60%
671305.78
124087661.79
181.26
187.68
Okex
Bitcoin
btc usdt
8559.400000
-189.200000
-2.16%
14105.04
121839260.87
8513.4
8820.7
Liquid
Bitcoin
btc jpy
928555.080000
-20924.900000
-2.20%
14188.52
121712920.84
922000
954169.449
BitMEX
Ethereum Perp
eth usd
182.100000
-4.950000
-2.65%
100172761.00
100172761.00
180.2
187.4
Bithumb
Bitcoin
btc krw
9971000.000000
-221000.000000
-2.17%
11267.68
97773189.72
9920000
10214000
Huobi
Ethereum
eth usdt
182.500000
-4.660000
-2.49%
364608.60
67315532.79
181
189.48
Bit-Z
True USD
tusd usdt
1.000800
-0.000500
-0.05%
63486635.69
63581849.03
1.0001
1.0039
Coinbase Pro
Bitcoin
btc usd
8544.040000
-188.440000
-2.16%
7065.30
60866277.73
8490.01
8770.7
Binance
Ethereum
eth usdt
182.220000
-4.930000
-2.63%
285844.31
52809639.05
180.63
187.54
BitMEX
Bitcoin Qtly
btc usd
8644.500000
-206.000000
-2.33%
48260163.00
48260163.00
8586.5
8866.5
Huobi
Bitcoin Cash
bch usdt
272.500000
-11.220000
-3.95%
166079.80
45955443.84
269.7
284.65
Kraken Futures
Bitcoin Perp
btc usd
8551.500000
-188.000000
-2.15%
45495047.00
45495047.00
8487
8766
Bithumb
Ethereum Classic
etc krw
5465.000000
-180.000000
-3.19%
9175583.80
43359020.33
5435
5665
OKCoin
Litecoin Qtly
ltc usd
59.137000
-2.057000
-3.36%
4100974.00
41009740.00
58.5
62.519
HitBTC
Ethereum
eth usdt
182.371000
-4.738000
-2.53%
216045.33
39893142.89
180.887
187.506
Bitfinex
Bitcoin
btc usd
8578.000000
-196.000000
-2.23%
4600.60
39731866.56
8520
8817.306094
Huobi
Force Protocol
for usdt
0.042409
+0.007396
+21.12%
1121545327.63
37761838.87
0.031749
0.04376
Okex
Ethereum
eth usdt
182.270000
-4.850000
-2.59%
189214.55
34987635.62
180.89
187.58
Bitstamp
Bitcoin
btc usd
8545.580000
-185.420000
-2.12%
4057.75
34943556.18
8492.85
8762
Huobi
EOS
eos usdt
3.385000
-0.071900
-2.08%
9658375.00
32835662.03
3.3332
3.4687
BitMEX
Bitcoin Biqtly
btc usd
8778.500000
-219.000000
-2.43%
31991001.00
31991001.00
8726.5
9010
Kraken
Bitcoin
btc usd
8550.000000
-190.100000
-2.18%
3680.75
31676910.28
8456.8
8775.1