Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8113.50000
+14.50000
+0.18%
1328514732.00
1328514732.00
8026
8152
OKCoin
Bitcoin Qtly
btc usd
8179.05000
+12.05000
+0.15%
4247109.00
424710900.00
8095.67
8240.93
HitBTC
Bitcoin
btc usdt
8110.96000
-0.01000
0.00%
31395.59
254497535.18
8033.01
8161.24
Binance
Bitcoin
btc usdt
8114.40000
+3.25000
+0.04%
30730.16
249126987.20
8038.4
8165.02
Bit-Z
Bitcoin
btc usdt
8113.48000
+5.06000
+0.06%
28538.57
231453553.38
8035.99
8155.36
OKCoin
Bitcoin Biwkly
btc usd
8125.02000
+8.71000
+0.11%
2072699.00
207269900.00
8054.58
8175.39
OKCoin
Bitcoin Wkly
btc usd
8109.52000
+5.08000
+0.06%
1959038.00
195903800.00
8038.53
8165.41
Huobi
Bitcoin
btc usdt
8110.34000
+6.39000
+0.08%
21550.86
174812687.80
8039.94
8160
Okex
Bitcoin
btc usdt
8115.00000
+4.40000
+0.05%
12928.47
104787673.78
8021.3
8161
Liquid
Bitcoin
btc jpy
881345.00000
+1920.00000
+0.22%
11422.74
92608098.46
870906
885790.1568
Bit-Z
True USD
tusd usdt
1.00170
+0.00020
+0.02%
90671482.27
90753959.27
0.997
1.0029
Bit-Z
Ethereum
eth usdt
175.60000
+1.19000
+0.68%
456467.62
80184121.36
173.01
177.49
BitMEX
Ethereum Perp
eth usd
175.65000
+1.15000
+0.66%
77611496.00
77611496.00
172.5
177.35
Bithumb
Ethereum Classic
etc krw
5125.00000
+45.00000
+0.89%
12026004.95
52368945.36
5030
5190
HitBTC
Ethereum
eth usdt
175.52400
+0.94600
+0.54%
290057.77
50846073.69
172.726
177.924
Bithumb
Litecoin
ltc krw
64100.00000
-500.00000
-0.77%
857875.43
47299132.48
63600
65800
Bit-Z
Paxos Standard
pax usdt
1.00290
+0.00100
+0.10%
45877769.67
45987643.98
0.996
1.0117
Huobi
Ethereum
eth usdt
175.56000
+1.05000
+0.60%
259446.60
45558703.05
172.63
177.4
OKCoin
Litecoin Qtly
ltc usd
55.03900
-0.51800
-0.93%
4248088.00
42480880.00
54.35
56.512
Coinbase Pro
Bitcoin
btc usd
8103.81000
+7.23000
+0.09%
5094.29
41250238.20
8023.24
8149.98
HitBTC
EOS
eos usdt
3.07954
-0.02939
-0.95%
12832443.25
39683873.47
3.02079
3.16889
Binance
Ethereum
eth usdt
175.65000
+1.02000
+0.58%
219059.61
38437210.39
172.65
178.35
Kraken Futures
Bitcoin Perp
btc usd
8103.00000
+5.00000
+0.06%
33770278.00
33770278.00
8022
8156
Bithumb
Bitcoin
btc krw
9489000.00000
+14000.00000
+0.15%
3940.41
31951153.35
9414000
9556000
Huobi
EOS
eos usdt
3.08530
-0.02370
-0.76%
10252700.39
31717876.66
3.021
3.1543
HitBTC
Bitcoin Cash
bch usdt
243.16200
+3.12700
+1.30%
129951.91
31251612.73
236.103
245.42
BitMEX
Bitcoin Qtly
btc usd
8182.50000
+15.50000
+0.19%
30576856.00
30576856.00
8096.5
8225
Okex
Ethereum
eth usdt
175.70000
+1.12000
+0.64%
161214.98
28300311.56
172.73
177.42
Huobi
Bitcoin Cash
bch usdt
242.82000
+2.87000
+1.20%
111397.68
26872352.78
236.1
245.37
Bitstamp
Bitcoin
btc usd
8100.32000
+4.94000
+0.06%
3024.14
24476489.15
8027.28
8150.33