Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8102.50000
-20.00000
-0.25%
1392217154.00
1392217154.00
8026
8239
OKCoin
Bitcoin Qtly
btc usd
8181.57000
-11.28000
-0.14%
4132287.00
413228700.00
8098
8298
Binance
Bitcoin
btc usdt
8111.14000
-18.04000
-0.22%
30462.20
247042885.98
8038.4
8264.29
HitBTC
Bitcoin
btc usdt
8113.83000
-14.56000
-0.18%
28224.22
228760129.81
8033.01
8237.27
OKCoin
Bitcoin Biwkly
btc usd
8122.79000
-19.47000
-0.24%
2254263.00
225426300.00
8055
8247.98
Bit-Z
Bitcoin
btc usdt
8108.49000
-20.11000
-0.25%
27023.13
219046480.60
8035.99
8230
OKCoin
Bitcoin Wkly
btc usd
8104.82000
-26.82000
-0.33%
2101351.00
210135100.00
8038.53
8230.81
Huobi
Bitcoin
btc usdt
8108.94000
-19.26000
-0.24%
18952.68
153736503.19
8039.94
8235.52
Okex
Bitcoin
btc usdt
8114.50000
-12.60000
-0.16%
13719.21
111251168.53
8021.3
8231.8
Liquid
Bitcoin
btc jpy
878791.29000
-3237.91000
-0.37%
11226.24
90811767.26
870906
893800
Bit-Z
True USD
tusd usdt
1.00190
+0.00100
+0.10%
79748746.09
79820623.00
0.9974
1.0028
BitMEX
Ethereum Perp
eth usd
174.50000
-2.65000
-1.50%
79400085.00
79400085.00
173.2
177.35
Bit-Z
Ethereum
eth usdt
174.80000
-2.46000
-1.39%
373149.79
65465561.15
173.69
177.49
Bithumb
Litecoin
ltc krw
64100.00000
-1200.00000
-1.84%
940876.13
51866162.07
63950
65450
Bithumb
Bitcoin
btc krw
9520000.00000
+15000.00000
+0.16%
5508.48
44679597.07
9415000
9602000
Bithumb
Ethereum Classic
etc krw
5155.00000
-5.00000
-0.10%
10104380.44
44203796.36
5050
5190
HitBTC
Ethereum
eth usdt
174.77000
-2.47400
-1.40%
241796.93
42425129.34
173.472
177.446
Coinbase Pro
Bitcoin
btc usd
8094.28000
-20.53000
-0.25%
5088.18
41192485.15
8023.24
8222.41
OKCoin
Litecoin Qtly
ltc usd
54.75100
-1.44000
-2.56%
3876304.00
38763040.00
54.65
56.262
Huobi
Ethereum
eth usdt
174.70000
-2.54000
-1.43%
216196.93
37942020.66
173.51
177.4
Bit-Z
Paxos Standard
pax usdt
1.00270
-0.00010
-0.01%
35004655.28
35097946.45
0.9993
1.0117
Kraken Futures
Bitcoin Perp
btc usd
8098.00000
-20.00000
-0.25%
34223466.00
34223466.00
8022
8224
Binance
Ethereum
eth usdt
174.73000
-2.49000
-1.41%
193882.60
34015300.30
173.5
177.4
Huobi
EOS
eos usdt
3.08140
-0.03710
-1.19%
10200047.27
31478283.08
3.0485
3.1543
BitMEX
Bitcoin Qtly
btc usd
8180.50000
-12.50000
-0.15%
28392621.00
28392621.00
8110
8296.5
HitBTC
EOS
eos usdt
3.08768
-0.03123
-1.00%
8607455.54
26607969.47
3.05033
3.15249
Huobi
Bitcoin Cash
bch usdt
244.75000
+2.48000
+1.02%
106595.36
25900216.34
237.84
247.98
Kraken
Bitcoin
btc usd
8096.20000
-20.90000
-0.26%
3043.17
24651836.39
8030
8220
Okex
Ethereum
eth usdt
174.76000
-2.51000
-1.42%
138757.57
24365881.67
173.5
177.42
Kraken
Bitcoin
btc eur
7318.60000
-27.20000
-0.37%
2988.13
24210663.33
7265.5
7432.5