Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8103.00000
-19.50000
-0.24%
1391838613.00
1391838613.00
8026
8239
OKCoin
Bitcoin Qtly
btc usd
8185.73000
-9.47000
-0.12%
4136899.00
413689900.00
8098
8298
Binance
Bitcoin
btc usdt
8112.98000
-15.26000
-0.19%
30439.32
246857770.18
8038.4
8264.29
HitBTC
Bitcoin
btc usdt
8114.15000
-15.56000
-0.19%
28232.78
228829781.10
8033.01
8237.27
OKCoin
Bitcoin Biwkly
btc usd
8124.53000
-20.71000
-0.25%
2253604.00
225360400.00
8055
8247.98
Bit-Z
Bitcoin
btc usdt
8115.38000
-14.39000
-0.18%
27051.63
219278448.33
8035.99
8230
OKCoin
Bitcoin Wkly
btc usd
8108.62000
-24.90000
-0.31%
2100678.00
210067800.00
8038.53
8230.81
Huobi
Bitcoin
btc usdt
8112.93000
-16.07000
-0.20%
18955.30
153758113.76
8039.94
8235.52
Okex
Bitcoin
btc usdt
8114.40000
-13.60000
-0.17%
13729.26
111332944.87
8021.3
8231.8
Liquid
Bitcoin
btc jpy
879019.00000
-3097.00000
-0.35%
11232.68
90864356.33
870906
893800
BitMEX
Ethereum Perp
eth usd
174.70000
-2.35000
-1.33%
79650565.00
79650565.00
173.2
177.35
Bit-Z
True USD
tusd usdt
1.00100
+0.00050
+0.05%
79543335.46
79615016.29
0.9974
1.0028
Bit-Z
Ethereum
eth usdt
174.82000
-2.08000
-1.18%
375552.92
65891001.06
173.69
177.49
Bithumb
Litecoin
ltc krw
64550.00000
-750.00000
-1.15%
930840.05
51312538.47
63950
65450
Bithumb
Bitcoin
btc krw
9521000.00000
+16000.00000
+0.17%
5477.71
44429222.14
9415000
9602000
Bithumb
Ethereum Classic
etc krw
5165.00000
+5.00000
+0.10%
10103957.49
44201930.03
5050
5190
HitBTC
Ethereum
eth usdt
174.82600
-2.20900
-1.25%
242432.80
42538319.28
173.472
177.446
Coinbase Pro
Bitcoin
btc usd
8094.27000
-20.49000
-0.25%
5090.27
41209518.18
8023.24
8222.41
Huobi
Ethereum
eth usdt
174.82000
-2.35000
-1.33%
217398.00
38155563.21
173.51
177.4
OKCoin
Litecoin Qtly
ltc usd
55.15100
-1.11900
-1.99%
3797428.00
37974280.00
54.72
56.27
Bit-Z
Paxos Standard
pax usdt
1.00280
-0.00020
-0.02%
34913754.38
35006801.42
0.9993
1.0117
Kraken Futures
Bitcoin Perp
btc usd
8102.50000
-18.00000
-0.22%
34223446.00
34223446.00
8022
8224
Binance
Ethereum
eth usdt
174.80000
-2.25000
-1.27%
194045.03
34044867.66
173.5
177.4
Huobi
EOS
eos usdt
3.08350
-0.03270
-1.05%
10240796.74
31605465.33
3.0485
3.1543
BitMEX
Bitcoin Qtly
btc usd
8186.00000
-8.50000
-0.10%
28434370.00
28434370.00
8110
8296.5
HitBTC
EOS
eos usdt
3.08768
-0.02826
-0.91%
8813264.99
27249324.90
3.05033
3.15249
Huobi
Bitcoin Cash
bch usdt
244.87000
+2.65000
+1.09%
106633.29
25909277.62
237.84
247.98
Okex
Ethereum
eth usdt
174.89000
-2.17000
-1.23%
140517.73
24677952.23
173.5
177.42
Kraken
Bitcoin
btc usd
8103.10000
-16.30000
-0.20%
3043.13
24651489.56
8030
8220
Kraken
Bitcoin
btc eur
7318.40000
-26.20000
-0.36%
2990.52
24230018.64
7265.5
7432.5