Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
7146.5000
-469.50000
-6.16%
5128813689.00
5128813689.00
6736
7721
OKCoin
Bitcoin Qtly
btc usd
7154.5900
-518.81000
-6.76%
11880462.00
1188046200.00
6755.05
7802
Binance
Bitcoin
btc usdt
7153.2800
-489.77000
-6.41%
108042.96
788301357.07
6790
7750
Huobi
Bitcoin
btc usdt
7147.1400
-492.46000
-6.45%
91459.92
664975682.50
6790
7725.09
HitBTC
Bitcoin
btc usdt
7145.3700
-499.27000
-6.53%
81597.61
595419546.60
6786.79
7726.22
Okex
Bitcoin
btc usdt
7153.3000
-487.50000
-6.38%
63834.50
466498222.31
6790.1
7719.3
OKCoin
Bitcoin Wkly
btc usd
7136.8500
-484.56000
-6.36%
4306544.00
430654400.00
6760.23
7748.88
Liquid
Bitcoin
btc jpy
778045.9990
-49240.89765
-5.95%
45759.85
333647128.30
735392.66
838712
Bit-Z
Bitcoin
btc usdt
7141.5200
-502.69000
-6.58%
40124.38
299455266.98
6800
7722.82
OKCoin
Bitcoin Biwkly
btc usd
7137.0800
-493.83000
-6.47%
2803535.00
280353500.00
6758.98
7679.75
BitMEX
Ethereum Perp
eth usd
148.4500
-12.90000
-8.00%
273758753.00
273758753.00
137.3
162.8
Coinbase Pro
Bitcoin
btc usd
7157.5600
-467.39000
-6.13%
29563.81
214457176.76
6775.47
7720
Huobi
Ethereum
eth usdt
148.4600
-13.41000
-8.28%
1364812.35
207210233.55
138
162.87
Bit-Z
Ethereum
eth usdt
148.5600
-13.32000
-8.23%
1200804.10
184919558.53
138.51
163
Bit-Z
True USD
tusd usdt
1.0016
-0.00200
-0.20%
164534969.75
164827280.61
0.9996
1.0074
Okex
Ethereum
eth usdt
148.5800
-13.20000
-8.16%
1039497.87
158862237.72
138
162.74
BitMEX
Bitcoin Qtly
btc usd
7168.0000
-502.50000
-6.55%
146167447.00
146167447.00
6772
7777
Binance
Ethereum
eth usdt
148.7100
-13.08000
-8.08%
895898.90
136333341.58
138
162.79
Bitfinex
Bitcoin
btc usd
7189.3000
-472.10000
-6.16%
18317.30
133319977.71
6819.2
7766
HitBTC
Ethereum
eth usdt
148.2720
-13.50200
-8.35%
874039.41
132168234.24
137.776
162.757
Bitstamp
Bitcoin
btc usd
7148.6500
-468.12000
-6.15%
17365.31
125731893.97
6785
7714.7
Huobi
Bitcoin Cash
bch usdt
205.8700
-22.81000
-9.97%
539434.14
114008265.37
193.8
229.58
Kraken Futures
Bitcoin Perp
btc usd
7155.5000
-459.50000
-6.03%
113221806.00
113221806.00
6768
7777
Bithumb
Bitcoin
btc krw
8533000.0000
-477000.00000
-5.29%
13978.58
103390797.69
8186000
9130000
Huobi
EOS
eos usdt
2.5793
-0.26940
-9.46%
38433397.70
102675510.68
2.45
2.8499
OKCoin
Litecoin Qtly
ltc usd
46.5780
-3.70800
-7.37%
10106244.00
101062440.00
43.273
51.632
BitMEX
Bitcoin Biqtly
btc usd
7255.0000
-548.50000
-7.03%
92935913.00
92935913.00
6886
7884
Kraken
Bitcoin
btc usd
7155.6000
-460.30000
-6.04%
12640.83
92054561.59
6761
7719.3
Kraken
Bitcoin
btc eur
6514.3000
-380.70000
-5.52%
10759.93
78065786.35
6140
6992.9
bitFlyer
Bitcoin
btc jpy
777315.0000
-50279.00000
-6.08%
10442.78
76134525.99
738000
837970