Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8537.500000
-199.000000
-2.28%
1921761599.00
1921761599.00
8500
8766.5
OKCoin
Bitcoin Qtly
btc usd
8622.640000
-216.870000
-2.45%
4450905.00
445090500.00
8555
8865.85
Binance
Bitcoin
btc usdt
8558.190000
-187.530000
-2.14%
36702.93
317446911.17
8526.11
8770.28
Bit-Z
Bitcoin
btc usdt
8558.240000
-186.400000
-2.13%
32518.86
281703226.28
8526.54
8774.93
OKCoin
Bitcoin Biwkly
btc usd
8560.490000
-201.790000
-2.30%
2255233.00
225523300.00
8525.66
8791.05
HitBTC
Bitcoin
btc usdt
8554.280000
-188.530000
-2.16%
25767.19
222842870.18
8526.63
8772.41
Huobi
Bitcoin
btc usdt
8558.000000
-186.560000
-2.13%
23062.81
199389562.87
8525
8797.59
OKCoin
Bitcoin Wkly
btc usd
8543.790000
-199.610000
-2.28%
1677280.00
167728000.00
8499.01
8844.65
Bit-Z
Ethereum
eth usdt
183.710000
-3.500000
-1.87%
639400.39
118347718.11
183.1
187.72
Liquid
Bitcoin
btc jpy
926969.237000
-23004.249000
-2.42%
13505.61
115964795.97
922005
954169.449
Okex
Bitcoin
btc usdt
8556.200000
-188.600000
-2.16%
13385.94
115742789.20
8527.2
8820.7
Bithumb
Bitcoin
btc krw
9951000.000000
-232000.000000
-2.28%
11055.81
95975556.46
9930000
10214000
BitMEX
Ethereum Perp
eth usd
183.550000
-3.450000
-1.84%
87520226.00
87520226.00
182.6
187.4
Bit-Z
True USD
tusd usdt
1.000800
+0.000100
+0.01%
62619840.99
62713128.49
1.0001
1.0039
Huobi
Ethereum
eth usdt
183.680000
-3.560000
-1.90%
329062.88
60877522.56
183.11
189.48
Coinbase Pro
Bitcoin
btc usd
8537.490000
-191.180000
-2.19%
6699.06
57766347.32
8505
8770.7
Binance
Ethereum
eth usdt
183.710000
-3.450000
-1.84%
260676.02
48248537.11
183.11
187.58
BitMEX
Bitcoin Qtly
btc usd
8630.000000
-211.500000
-2.39%
46310915.00
46310915.00
8589
8866.5
Huobi
Bitcoin Cash
bch usdt
273.270000
-10.280000
-3.63%
159218.94
44170940.75
271.64
285.17
Bithumb
Ethereum Classic
etc krw
5445.000000
-190.000000
-3.37%
9166196.50
43315218.18
5445
5665
Kraken Futures
Bitcoin Perp
btc usd
8533.000000
-197.000000
-2.26%
42871238.00
42871238.00
8497.5
8766
OKCoin
Litecoin Qtly
ltc usd
59.356000
-1.914000
-3.12%
3937904.00
39379040.00
58.5
62.519
Bitfinex
Bitcoin
btc usd
8564.600000
-207.200000
-2.36%
4472.28
38639480.86
8520
8817.306094
Huobi
Force Protocol
for usdt
0.037092
+0.001654
+4.67%
1137928346.00
38311563.76
0.031749
0.03999
HitBTC
Ethereum
eth usdt
183.695000
-3.298000
-1.76%
195700.54
36220036.20
183.139
187.506
Bitstamp
Bitcoin
btc usd
8531.380000
-198.620000
-2.28%
3839.68
33091604.90
8501.9
8762
Okex
Ethereum
eth usdt
183.670000
-3.540000
-1.89%
176856.16
32764334.63
183.04
187.59
Huobi
EOS
eos usdt
3.381500
-0.075700
-2.19%
9289491.31
31611633.02
3.3332
3.4687
BitMEX
Bitcoin Biqtly
btc usd
8770.500000
-219.500000
-2.44%
31170994.00
31170994.00
8726.5
9010
Bithumb
Litecoin
ltc krw
68500.000000
-2200.000000
-3.11%
515024.59
30711348.33
68200
70900