Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
7338.5000
-223.50000
-2.96%
5415983081.00
5415983081.00
6736
7721
OKCoin
Bitcoin Qtly
btc usd
7357.2400
-250.75000
-3.30%
12681076.00
1268107600.00
6755.05
7802
Binance
Bitcoin
btc usdt
7332.7100
-244.56000
-3.23%
122138.72
886400803.62
6790
7750
Huobi
Bitcoin
btc usdt
7330.8100
-253.80000
-3.35%
101818.67
736888137.40
6790
7725.09
HitBTC
Bitcoin
btc usdt
7329.3100
-251.71000
-3.32%
90095.85
653279287.51
6786.79
7726.22
Okex
Bitcoin
btc usdt
7329.4000
-246.10000
-3.25%
72134.13
524794075.04
6790.1
7719.3
OKCoin
Bitcoin Wkly
btc usd
7332.1200
-237.97000
-3.14%
4459643.00
445964300.00
6760.23
7748.88
Liquid
Bitcoin
btc jpy
798375.3600
-23537.87757
-2.86%
50922.10
370026940.47
735392.66
838712
BitMEX
Ethereum Perp
eth usd
153.3000
-5.20000
-3.28%
289152846.00
289152846.00
137.3
162.8
OKCoin
Bitcoin Biwkly
btc usd
7330.7700
-244.77000
-3.23%
2832903.00
283290300.00
6758.98
7679.75
Bit-Z
Bitcoin
btc usdt
7317.6000
-264.79000
-3.49%
32427.48
240299319.39
6800
7722.82
Coinbase Pro
Bitcoin
btc usd
7346.9800
-216.50000
-2.86%
32417.31
233840353.12
6775.47
7720
Huobi
Ethereum
eth usdt
153.1200
-5.54000
-3.49%
1478578.10
223287664.02
138
162.87
Bit-Z
Ethereum
eth usdt
152.7300
-6.01000
-3.79%
1220428.46
186252773.09
138.51
163
Bit-Z
True USD
tusd usdt
1.0002
-0.00160
-0.16%
184090801.89
184368403.40
0.9985
1.0074
Okex
Ethereum
eth usdt
153.1300
-5.43000
-3.42%
1060633.75
160993637.83
138
162.74
BitMEX
Bitcoin Qtly
btc usd
7359.0000
-248.50000
-3.27%
153225889.00
153225889.00
6772
7777
HitBTC
Ethereum
eth usdt
152.9370
-5.79500
-3.65%
1011687.41
152188623.98
137.776
162.757
Binance
Ethereum
eth usdt
153.1500
-5.46000
-3.44%
957980.48
144783430.65
138
162.79
Bitstamp
Bitcoin
btc usd
7341.0500
-231.91000
-3.06%
19352.12
139415820.66
6785
7714.7
Bitfinex
Bitcoin
btc usd
7374.6000
-248.70000
-3.26%
18838.36
136377089.68
6819.2
7766
Kraken Futures
Bitcoin Perp
btc usd
7341.5000
-217.00000
-2.87%
117540741.00
117540741.00
6768
7777
Huobi
Bitcoin Cash
bch usdt
208.2700
-15.09000
-6.76%
559217.55
117282357.71
193.8
229.58
Bithumb
Bitcoin
btc krw
8720000.0000
-226000.00000
-2.53%
15685.96
115560901.68
8186000
9130000
Huobi
EOS
eos usdt
2.6488
-0.14930
-5.34%
40212672.80
106646654.27
2.45
2.8475
OKCoin
Litecoin Qtly
ltc usd
48.1970
-2.13200
-4.24%
10497324.00
104973240.00
43.273
51.632
BitMEX
Bitcoin Biqtly
btc usd
7434.0000
-292.00000
-3.78%
102040564.00
102040564.00
6886
7884
Kraken
Bitcoin
btc usd
7345.1000
-225.00000
-2.97%
12965.39
93772639.75
6761
7719.3
Kraken
Bitcoin
btc eur
6683.6000
-167.40000
-2.44%
11842.63
85580930.87
6140
6992.9
bitFlyer
Bitcoin
btc jpy
798680.0000
-24220.00000
-2.94%
11430.53
83056223.42
738000
837970