Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8099.50000
-15.50000
-0.19%
1394124711.00
1394124711.00
8026
8239
OKCoin
Bitcoin Qtly
btc usd
8188.01000
+9.09000
+0.11%
4172548.00
417254800.00
8098
8298
Binance
Bitcoin
btc usdt
8115.61000
-2.52000
-0.03%
30609.85
248243038.11
8038.4
8264.29
HitBTC
Bitcoin
btc usdt
8114.58000
+0.40000
0.00%
28409.37
230258940.74
8033.01
8237.27
OKCoin
Bitcoin Biwkly
btc usd
8127.78000
-2.82000
-0.03%
2257495.00
225749500.00
8055
8247.98
Bit-Z
Bitcoin
btc usdt
8114.56000
-0.41000
-0.01%
27071.64
219440234.55
8035.99
8230
OKCoin
Bitcoin Wkly
btc usd
8110.19000
-9.23000
-0.11%
2106062.00
210606200.00
8038.53
8230.81
Huobi
Bitcoin
btc usdt
8114.81000
-0.42000
-0.01%
19037.09
154423257.29
8039.94
8235.52
Okex
Bitcoin
btc usdt
8115.20000
-2.50000
-0.03%
13847.52
112293877.24
8021.3
8231.8
Liquid
Bitcoin
btc jpy
879066.00000
-986.94500
-0.11%
11299.75
91409969.16
870906
893800
BitMEX
Ethereum Perp
eth usd
174.65000
-1.85000
-1.05%
82522210.00
82522210.00
173.2
177.35
Bit-Z
True USD
tusd usdt
1.00120
+0.00110
+0.11%
80249980.83
80322027.94
0.9974
1.0028
Bit-Z
Ethereum
eth usdt
174.86000
-1.70000
-0.96%
381858.85
67011216.95
173.69
177.49
Bithumb
Litecoin
ltc krw
64400.00000
-200.00000
-0.31%
932592.41
51410754.76
63950
65500
Bithumb
Ethereum Classic
etc krw
5160.00000
+30.00000
+0.58%
10122370.09
44282671.82
5050
5190
HitBTC
Ethereum
eth usdt
174.94400
-1.29100
-0.73%
251543.41
44147639.25
173.472
177.446
Bithumb
Bitcoin
btc krw
9512000.00000
+32000.00000
+0.34%
5329.81
43223927.94
9415000
9602000
Coinbase Pro
Bitcoin
btc usd
8093.69000
-16.31000
-0.20%
5068.55
41033811.53
8023.24
8222.41
Huobi
Ethereum
eth usdt
174.96000
-1.14000
-0.65%
225485.70
39587778.87
173.51
177.4
OKCoin
Litecoin Qtly
ltc usd
55.20100
-0.41600
-0.75%
3883216.00
38832160.00
54.72
56.512
Kraken Futures
Bitcoin Perp
btc usd
8097.50000
-14.00000
-0.17%
35364329.00
35364329.00
8022
8224
Binance
Ethereum
eth usdt
174.99000
-1.38000
-0.78%
198774.21
34885564.63
173.5
177.41
Bit-Z
Paxos Standard
pax usdt
1.00310
+0.00070
+0.07%
34549987.17
34641850.27
0.9993
1.0117
Huobi
EOS
eos usdt
3.08870
-0.01500
-0.48%
10170715.24
31390936.56
3.0485
3.1543
HitBTC
EOS
eos usdt
3.09339
-0.00739
-0.24%
9251830.35
28611904.24
3.05033
3.15249
BitMEX
Bitcoin Qtly
btc usd
8180.00000
+0.50000
+0.01%
28601120.00
28601120.00
8110
8296.5
Huobi
Bitcoin Cash
bch usdt
244.76000
+3.49000
+1.45%
106759.19
25935890.50
237.84
247.98
Okex
Ethereum
eth usdt
175.00000
-1.53000
-0.87%
146363.49
25712091.27
173.5
177.42
Kraken
Bitcoin
btc usd
8097.50000
-11.60000
-0.14%
3053.25
24733810.50
8030
8220
Kraken
Bitcoin
btc eur
7318.30000
-14.50000
-0.20%
3000.43
24310580.92
7265.5
7432.5