Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8532.500000
-212.500000
-2.43%
1990332414.00
1990332414.00
8487.5
8766.5
OKCoin
Bitcoin Qtly
btc usd
8621.700000
-225.750000
-2.55%
4583843.00
458384300.00
8555
8865.85
Binance
Bitcoin
btc usdt
8549.510000
-205.480000
-2.35%
37539.61
324499257.66
8517
8770.28
Bit-Z
Bitcoin
btc usdt
8548.290000
-204.240000
-2.33%
32356.35
280103856.15
8513.69
8774.93
HitBTC
Bitcoin
btc usdt
8550.170000
-203.200000
-2.32%
26668.60
230432908.89
8511.68
8772.41
OKCoin
Bitcoin Biwkly
btc usd
8555.750000
-215.140000
-2.45%
2267718.00
226771800.00
8518.03
8791.05
Huobi
Bitcoin
btc usdt
8549.200000
-203.980000
-2.33%
23911.98
206556061.99
8517.81
8797.59
OKCoin
Bitcoin Wkly
btc usd
8542.460000
-210.210000
-2.40%
1740825.00
174082500.00
8498.89
8844.65
Bit-Z
Ethereum
eth usdt
182.110000
-5.410000
-2.89%
666970.76
123310606.39
181.26
187.68
Liquid
Bitcoin
btc jpy
926084.030000
-24669.170000
-2.59%
13869.73
119009777.60
922000
954169.449
Okex
Bitcoin
btc usdt
8548.700000
-203.200000
-2.32%
13758.12
118879305.86
8513.4
8820.7
BitMEX
Ethereum Perp
eth usd
181.750000
-5.550000
-2.96%
99139761.00
99139761.00
180.2
187.4
Bithumb
Bitcoin
btc krw
9949000.000000
-240000.000000
-2.36%
11200.84
97201290.46
9920000
10214000
Huobi
Ethereum
eth usdt
182.110000
-5.390000
-2.87%
361438.41
66740931.38
181
189.48
Bit-Z
True USD
tusd usdt
1.001700
+0.001300
+0.13%
63893300.35
63988606.95
1.0001
1.0039
Coinbase Pro
Bitcoin
btc usd
8530.000000
-206.800000
-2.37%
6964.62
60009324.34
8490.01
8770.7
Binance
Ethereum
eth usdt
182.150000
-5.360000
-2.86%
283033.14
52301757.69
180.63
187.54
BitMEX
Bitcoin Qtly
btc usd
8620.500000
-232.000000
-2.62%
47653180.00
47653180.00
8586.5
8866.5
Huobi
Bitcoin Cash
bch usdt
271.600000
-13.050000
-4.58%
163738.61
45333663.27
269.7
284.76
Kraken Futures
Bitcoin Perp
btc usd
8532.500000
-207.000000
-2.37%
43584806.00
43584806.00
8487
8766
Bithumb
Ethereum Classic
etc krw
5455.000000
-195.000000
-3.45%
9175653.75
43359465.62
5435
5665
OKCoin
Litecoin Qtly
ltc usd
58.934000
-2.365000
-3.86%
4064463.00
40644630.00
58.5
62.519
HitBTC
Ethereum
eth usdt
182.120000
-5.194000
-2.77%
217108.90
40098953.59
180.887
187.506
Bitfinex
Bitcoin
btc usd
8557.300000
-211.600000
-2.41%
4579.54
39551997.84
8520
8817.306094
Huobi
Force Protocol
for usdt
0.038589
+0.003679
+10.54%
1125356490.23
37868542.81
0.031749
0.03999
Okex
Ethereum
eth usdt
182.090000
-5.390000
-2.87%
187856.57
34743680.10
180.89
187.58
Bitstamp
Bitcoin
btc usd
8533.010000
-201.750000
-2.31%
4017.50
34602811.17
8492.85
8762
Huobi
EOS
eos usdt
3.375400
-0.082900
-2.40%
9499261.78
32299017.75
3.3332
3.4687
BitMEX
Bitcoin Biqtly
btc usd
8759.500000
-239.000000
-2.66%
31590384.00
31590384.00
8726.5
9010
Kraken
Bitcoin
btc usd
8529.900000
-210.600000
-2.41%
3439.08
29614133.25
8456.8
8775.1