Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
7872.0000
-199.5000
-2.47%
2256484679.00
2256484679.00
7820
8239
OKCoin
Bitcoin Qtly
btc usd
7965.4600
-176.5200
-2.17%
5583381.00
558338100.00
7918.54
8298
Binance
Bitcoin
btc usdt
7891.0100
-192.9100
-2.39%
41331.07
331909285.26
7840.81
8264.29
OKCoin
Bitcoin Wkly
btc usd
7879.4300
-200.4200
-2.48%
2816407.00
281640700.00
7833.12
8230.81
HitBTC
Bitcoin
btc usdt
7892.8100
-190.1500
-2.35%
30640.35
246273834.19
7841.26
8237.27
Bit-Z
Bitcoin
btc usdt
7889.1400
-187.9000
-2.33%
29765.18
239872728.34
7850
8230
OKCoin
Bitcoin Biwkly
btc usd
7896.5500
-198.7500
-2.46%
2362310.00
236231000.00
7855.81
8247.98
Huobi
Bitcoin
btc usdt
7889.4000
-193.5000
-2.39%
29362.61
235605376.98
7846.93
8235.52
Okex
Bitcoin
btc usdt
7891.6000
-189.6000
-2.35%
18270.51
146781427.73
7848.2
8231.8
Liquid
Bitcoin
btc jpy
855130.0000
-21418.0000
-2.44%
15377.00
123215995.00
850000
893800
BitMEX
Ethereum Perp
eth usd
168.5000
-6.3000
-3.60%
113957729.00
113957729.00
167
177.3
Bit-Z
True USD
tusd usdt
1.0012
+0.0008
+0.08%
82088277.05
82179607.49
0.9974
1.0035
Bit-Z
Ethereum
eth usdt
169.0800
-6.0300
-3.44%
449106.38
77473323.69
167.12
177.49
Bithumb
Bitcoin
btc krw
9268000.0000
-179000.0000
-1.89%
9072.88
73278019.94
9221000
9602000
Coinbase Pro
Bitcoin
btc usd
7863.3000
-202.5600
-2.51%
7705.22
61762892.47
7825.8
8222.41
Huobi
Ethereum
eth usdt
168.9000
-6.0900
-3.48%
336242.42
58010927.27
167
177.31
OKCoin
Litecoin Qtly
ltc usd
52.5050
-2.5770
-4.68%
5676134.00
56761340.00
51.363
55.813
Binance
Ethereum
eth usdt
168.8800
-6.1700
-3.52%
300813.22
51890900.87
166.91
177.37
Huobi
EOS
eos usdt
2.9714
-0.1166
-3.78%
16414886.69
49908427.66
2.935
3.1543
Bithumb
Litecoin
ltc krw
61550.0000
-2600.0000
-4.05%
876063.83
47389303.97
60650
65000
Kraken Futures
Bitcoin Perp
btc usd
7870.0000
-198.5000
-2.46%
45720155.00
45720155.00
7828
8224
Bithumb
Ethereum Classic
etc krw
5020.0000
-90.0000
-1.76%
9944108.54
43498382.85
4991
5170
HitBTC
Ethereum
eth usdt
168.8830
-6.2150
-3.55%
248714.07
43112536.38
167.051
177.4
Huobi
Bitcoin Cash
bch usdt
236.0600
-3.1700
-1.33%
173245.87
41723977.86
232.69
247.98
BitMEX
Bitcoin Qtly
btc usd
7956.0000
-184.0000
-2.26%
41397360.00
41397360.00
7915
8296.5
Bitstamp
Bitcoin
btc usd
7866.6800
-196.7400
-2.44%
4797.45
38345889.44
7821.88
8231.04
Bitfinex
Bitcoin
btc usd
7914.9000
-198.1000
-2.44%
4613.60
37099056.21
7880
8257.8
Okex
Ethereum
eth usdt
168.8700
-6.1600
-3.52%
200737.40
34641490.06
167
177.36
Kraken
Bitcoin
btc eur
7105.0000
-210.0000
-2.87%
4206.24
33674516.89
7061
7432.5
Kraken
Bitcoin
btc usd
7869.5000
-201.0000
-2.49%
4134.32
33199236.35
7828.1
8220