Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
7872.0000
-199.5000
-2.47%
2256404137.00
2256404137.00
7820
8239
OKCoin
Bitcoin Qtly
btc usd
7965.8900
-173.3800
-2.13%
5582898.00
558289800.00
7918.54
8298
Binance
Bitcoin
btc usdt
7891.7200
-188.9600
-2.34%
41323.03
331847538.52
7840.81
8264.29
OKCoin
Bitcoin Wkly
btc usd
7879.4400
-197.1000
-2.44%
2816667.00
281666700.00
7833.12
8230.81
HitBTC
Bitcoin
btc usdt
7892.8100
-186.9800
-2.31%
30640.48
246274878.72
7841.26
8237.27
Bit-Z
Bitcoin
btc usdt
7885.3900
-194.2600
-2.40%
29770.14
239913747.55
7850
8230
OKCoin
Bitcoin Biwkly
btc usd
7895.6100
-196.8700
-2.43%
2362569.00
236256900.00
7855.81
8247.98
Huobi
Bitcoin
btc usdt
7890.4800
-189.5200
-2.35%
29362.94
235608421.38
7846.93
8235.52
Okex
Bitcoin
btc usdt
7891.7000
-187.7000
-2.32%
18270.31
146780153.73
7848.2
8231.8
Liquid
Bitcoin
btc jpy
855011.7900
-21183.4500
-2.42%
15379.61
123237207.59
850000
893800
BitMEX
Ethereum Perp
eth usd
168.5000
-6.3500
-3.63%
113941217.00
113941217.00
167
177.3
Bit-Z
True USD
tusd usdt
1.0018
+0.0011
+0.11%
82088279.49
82179609.92
0.9974
1.0035
Bit-Z
Ethereum
eth usdt
169.0800
-5.8600
-3.35%
448996.85
77455781.80
167.12
177.49
Bithumb
Bitcoin
btc krw
9269000.0000
-179000.0000
-1.89%
9060.24
73178111.92
9221000
9602000
Coinbase Pro
Bitcoin
btc usd
7863.3100
-201.5400
-2.50%
7705.71
61767146.18
7825.8
8222.41
Huobi
Ethereum
eth usdt
168.8500
-6.1000
-3.49%
336326.31
58026197.79
167
177.31
OKCoin
Litecoin Qtly
ltc usd
52.4960
-2.5480
-4.63%
5675530.00
56755300.00
51.363
55.813
Binance
Ethereum
eth usdt
168.8700
-6.1200
-3.50%
300796.98
51888396.74
166.91
177.37
Huobi
EOS
eos usdt
2.9731
-0.1143
-3.70%
16413182.42
49903449.68
2.935
3.1543
Bithumb
Litecoin
ltc krw
61550.0000
-2650.0000
-4.13%
876149.38
47393998.11
60650
65000
Kraken Futures
Bitcoin Perp
btc usd
7869.5000
-199.0000
-2.47%
45720755.00
45720755.00
7828
8224
Bithumb
Ethereum Classic
etc krw
5020.0000
-90.0000
-1.76%
9944108.54
43498382.85
4991
5170
HitBTC
Ethereum
eth usdt
168.8930
-6.1200
-3.50%
248724.26
43114341.91
167.051
177.4
Huobi
Bitcoin Cash
bch usdt
236.1500
-3.0700
-1.28%
173186.34
41709927.91
232.69
247.98
BitMEX
Bitcoin Qtly
btc usd
7956.5000
-183.5000
-2.25%
40619425.00
40619425.00
7915
8296.5
Bitstamp
Bitcoin
btc usd
7869.2600
-194.1600
-2.41%
4796.46
38338068.44
7821.88
8231.04
Bitfinex
Bitcoin
btc usd
7914.9000
-198.1000
-2.44%
4613.64
37099340.16
7880
8257.8
Okex
Ethereum
eth usdt
168.8700
-6.0700
-3.47%
200704.36
34636085.88
167
177.36
Kraken
Bitcoin
btc eur
7104.9000
-207.5000
-2.84%
4204.66
33662192.58
7061
7432.5
Kraken
Bitcoin
btc usd
7869.0000
-197.4000
-2.45%
4137.02
33221107.44
7828.1
8220