Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8079.50000
+9.50000
+0.12%
1526460620.00
1526460620.00
8026
8239
OKCoin
Bitcoin Qtly
btc usd
8154.38000
+21.65000
+0.27%
4401809.00
440180900.00
8098
8298
Binance
Bitcoin
btc usdt
8083.75000
-3.24000
-0.04%
33257.84
269894689.10
8038.4
8264.29
HitBTC
Bitcoin
btc usdt
8085.87000
+4.49000
+0.06%
30103.41
244130886.08
8033.01
8237.27
Bit-Z
Bitcoin
btc usdt
8079.74000
+1.08000
+0.01%
28402.24
230457003.69
8035.99
8230
OKCoin
Bitcoin Biwkly
btc usd
8099.75000
+13.40000
+0.17%
2233843.00
223384300.00
8055
8247.98
OKCoin
Bitcoin Wkly
btc usd
8081.71000
+3.26000
+0.04%
2013668.00
201366800.00
8038.53
8230.81
Huobi
Bitcoin
btc usdt
8085.45000
+1.11000
+0.01%
22241.00
180561776.68
8039.94
8235.52
Okex
Bitcoin
btc usdt
8083.90000
+0.40000
0.00%
14374.96
116641946.90
8021.3
8231.8
Liquid
Bitcoin
btc jpy
876003.21000
-201.63000
-0.02%
12188.14
98709723.41
870906
893800
Bit-Z
True USD
tusd usdt
1.00030
-0.00140
-0.14%
92334454.60
92414168.28
0.997
1.0028
BitMEX
Ethereum Perp
eth usd
173.95000
+0.85000
+0.49%
89403097.00
89403097.00
173.1
177.35
Bit-Z
Ethereum
eth usdt
174.42000
+1.15000
+0.66%
457143.63
80343527.92
173.2
177.49
Bithumb
Litecoin
ltc krw
64600.00000
+800.00000
+1.25%
1026987.91
56626434.54
63800
65800
HitBTC
Ethereum
eth usdt
174.22800
+0.98500
+0.57%
258830.91
45461421.43
173.243
177.446
Huobi
Ethereum
eth usdt
174.26000
+1.05000
+0.61%
254623.13
44750713.78
173.21
177.4
Bithumb
Ethereum Classic
etc krw
5055.00000
-5.00000
-0.10%
10098622.96
44180431.19
5050
5190
Coinbase Pro
Bitcoin
btc usd
8068.49000
+0.53000
+0.01%
5415.50
43900713.55
8023.24
8222.41
OKCoin
Litecoin Qtly
ltc usd
55.20800
+0.47000
+0.86%
4378019.00
43780190.00
54.72
56.512
Bit-Z
Paxos Standard
pax usdt
1.00260
+0.00100
+0.10%
40233646.59
40336120.78
0.996
1.0117
Binance
Ethereum
eth usdt
174.22000
+0.95000
+0.55%
221900.17
38981613.47
173.27
177.41
Kraken Futures
Bitcoin Perp
btc usd
8078.00000
+7.50000
+0.09%
35503651.00
35503651.00
8022
8224
Huobi
EOS
eos usdt
3.06450
-0.00790
-0.26%
10592335.59
32776922.61
3.0485
3.1543
BitMEX
Bitcoin Qtly
btc usd
8156.00000
+17.50000
+0.22%
32384055.00
32384055.00
8110
8296.5
HitBTC
EOS
eos usdt
3.06369
-0.00801
-0.26%
10280650.18
31859391.59
3.05033
3.15249
Bithumb
Bitcoin
btc krw
9494000.00000
+47000.00000
+0.50%
3839.23
31159467.99
9415000
9602000
Okex
Ethereum
eth usdt
174.24000
+1.00000
+0.58%
163988.31
28825262.25
173.24
177.42
Huobi
Bitcoin Cash
bch usdt
242.69000
+4.21000
+1.77%
117084.68
28372019.60
237.84
247.98
Kraken
Bitcoin
btc usd
8078.00000
+3.00000
+0.04%
3309.07
26829084.86
8030
8220
BitMEX
Bitcoin Biqtly
btc usd
8311.00000
+22.00000
+0.27%
25876037.00
25876037.00
8244
8462.5