Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
9820.0000
+369.00000000
+3.90%
1435051855.00
1435051855.00
9382
9820.5
Okex
Bitcoin Qtly
btc usd
9899.9900
+396.22000000
+4.17%
7208207.00
720820700.00
9434
9968
Okex
Bitcoin
btc usdt
9778.3000
+321.00000000
+3.39%
53785.14
514110364.02
9400
9790
Binance
Bitcoin
btc usdt
9781.9900
+326.37000000
+3.45%
49994.54
478346177.13
9381.41
9782.5
Bit-Z
Bitcoin
btc usdt
9739.6600
+275.27000000
+2.91%
34577.25
330749204.62
9405
9739.98
HitBTC
Bitcoin
btc usdt
9792.2800
+337.45000000
+3.57%
33119.63
316639595.17
9391.15
9807.06
Huobi
Bitcoin
btc usdt
9786.0000
+336.00000000
+3.56%
27505.38
263206583.51
9400
9786
Okex
Ethereum Qtly
eth usd
249.1990
+14.05500000
+5.98%
21742226.00
217422260.00
230.406
249.799
FTX
Bitcoin Perp
btc usd
9800.5000
+358.50000000
+3.80%
20758.55
198358720.04
9370
9827.5
Huobi
Ethereum
eth usdt
246.3000
+12.70000000
+5.44%
785940.17
187067890.13
230.12
246.7
Bit-Z
Ethereum
eth usdt
245.7400
+11.84000000
+5.06%
733182.56
174586253.58
230.01
245.76
Liquid
Bitcoin
btc jpy
1052618.0000
+34618.00000000
+3.40%
16700.48
159990166.17
1011140
1055663
Binance
Ethereum
eth usdt
246.4200
+12.77000000
+5.47%
671279.31
159839549.91
229.58
246.5
Quoine
Bitcoin
btc jpy
1054445.0000
+36445.00000000
+3.58%
14935.12
142986247.06
1011505
1055433
Okex
Ethereum
eth usdt
246.2600
+12.43000000
+5.32%
537781.79
127944393.81
229.72
246.29
Okex
Bitcoin Biqtly
btc usd
10020.1000
+408.40000000
+4.25%
1265817.00
126581700.00
9540.58
10055.29
Okex
Bitcoin Wkly
btc usd
9832.6000
+366.84000000
+3.88%
1240520.00
124052000.00
9400
9863.68
Okex
Bitcoin Biwkly
btc usd
9853.0200
+367.30000000
+3.87%
1140540.00
114054000.00
9420.22
9891.05
Coinbase Pro
Bitcoin
btc usd
9770.8300
+318.83000000
+3.37%
10159.63
97286235.56
9369.58
9770.83
BitMEX
Ethereum Perp
eth usd
246.9000
+12.95000000
+5.54%
96221631.00
96221631.00
229.95
246.9
FTX
Ethereum Perp
eth usd
247.1000
+13.72000000
+5.88%
403923.74
96050119.20
229.44
247.32
Binance
Cardano
ada usdt
0.0824
+0.00675000
+8.92%
1092659276.80
85507355.64
0.072
0.0826
Okex
EOS Qtly
eos usd
2.7620
+0.04400000
+1.62%
6683413.00
66834130.00
2.654
2.766
HitBTC
Ethereum
eth usdt
246.2650
+12.73900000
+5.46%
271100.98
64649361.68
229.678
246.733
Bitstamp
Bitcoin
btc usd
9780.8900
+336.45000000
+3.56%
6275.72
60051041.43
9373.96
9791.1
Bitfinex
Bitcoin
btc usd
9799.9000
+350.15533849
+3.71%
5963.51
57153078.25
9402.6
9823
Okex
Litecoin Qtly
ltc usd
47.9760
+1.75100000
+3.79%
5568228.00
55682280.00
45.167
48.138
Okex
Ethereum Biqtly
eth usd
251.0000
+13.71800000
+5.78%
5353829.00
53538290.00
232.734
251
Okex
Ethereum Biwkly
eth usd
248.5140
+14.09900000
+6.01%
5236841.00
52368410.00
229.822
248.536
Kraken
Bitcoin
btc usd
9798.2000
+349.80000000
+3.70%
5112.18
49002040.56
9380
9798.2