Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
10134.00000000
+705.50000000
+7.48%
1891754349.00
1891754349.00
9382
10473
Okex
Bitcoin Qtly
btc usd
10249.70000000
+761.87000000
+8.03%
9623962.00
962396200.00
9442.19
10485.93
Okex
Bitcoin
btc usdt
10066.00000000
+630.90000000
+6.69%
69083.87
668263469.55
9400
10200
Binance
Bitcoin
btc usdt
10070.78000000
+635.36000000
+6.73%
64450.51
623909845.38
9385.93
10200
Bit-Z
Bitcoin
btc usdt
9978.63000000
+537.05000000
+5.69%
47386.22
458794873.93
9405
9999.08
Huobi
Bitcoin
btc usdt
9985.00000000
+544.71000000
+5.77%
35202.29
340058323.98
9400
10000
HitBTC
Bitcoin
btc usdt
10061.99000000
+629.09000000
+6.67%
35008.05
336308689.33
9392.48
10191.05
FTX
Bitcoin Perp
btc usd
10128.50000000
+698.50000000
+7.41%
31008.18
302350513.84
9377.5
10325.5
Okex
Ethereum Qtly
eth usd
252.32900000
+19.06800000
+8.17%
25400466.00
254004660.00
230.406
255.592
Okex
Bitcoin Biqtly
btc usd
10377.41000000
+788.08000000
+8.22%
2336445.00
233644500.00
9542
10650
Huobi
Ethereum
eth usdt
247.10000000
+14.86000000
+6.40%
857001.46
205235486.41
230.12
249
Okex
Bitcoin Wkly
btc usd
10158.89000000
+716.65000000
+7.59%
2036681.00
203668100.00
9401.99
10382.73
Bit-Z
Ethereum
eth usdt
248.29000000
+16.15000000
+6.96%
828297.15
198563800.63
230.01
250.68
Liquid
Bitcoin
btc jpy
1085472.00000000
+69066.00000000
+6.80%
20144.90
194804669.64
1011140
1098000
Binance
Ethereum
eth usdt
248.37000000
+16.23000000
+6.99%
761664.33
182743233.96
229.58
249.8
Okex
Bitcoin Biwkly
btc usd
10198.95000000
+737.06000000
+7.79%
1819973.00
181997300.00
9420.55
10419.43
Coinbase Pro
Bitcoin
btc usd
10101.97000000
+670.68000000
+7.11%
16376.89
159816590.27
9385.01
10221.99
Okex
Ethereum
eth usdt
248.23000000
+16.07000000
+6.92%
654881.73
157456869.21
229.72
250.87
Quoine
Bitcoin
btc jpy
1086027.00000000
+69927.00000000
+6.88%
16311.56
157050850.69
1011505
1098000
Bitfinex
Bitcoin
btc usd
10088.05031831
+657.05031831
+6.97%
11641.91
114348371.16
9402.6
10241
BitMEX
Ethereum Perp
eth usd
249.55000000
+17.50000000
+7.54%
106032019.00
106032019.00
229.95
252.95
FTX
Ethereum Perp
eth usd
249.46000000
+17.40000000
+7.50%
437810.91
104682245.76
229.44
252.46
Bitstamp
Bitcoin
btc usd
10090.63000000
+663.59000000
+7.04%
9558.85
93186975.10
9383.42
10230
Binance
Cardano
ada usdt
0.08199000
+0.00813000
+11.01%
1067956127.70
84057189.70
0.072
0.08306
Okex
EOS Qtly
eos usd
2.84000000
+0.15200000
+5.65%
8072351.00
80723510.00
2.654
2.856
Kraken
Bitcoin
btc usd
10087.80000000
+660.40000000
+7.01%
8033.46
78365855.18
9380
10249.9
Okex
Litecoin Qtly
ltc usd
48.91400000
+3.09200000
+6.75%
7106077.00
71060770.00
45.167
48.978
HitBTC
Ethereum
eth usdt
248.74200000
+16.62200000
+7.16%
289928.52
69420080.05
229.678
250.698
Okex
Ethereum Biwkly
eth usd
251.21600000
+18.51600000
+7.96%
6303984.00
63039840.00
229.822
254.094
Okex
Ethereum Biqtly
eth usd
254.48200000
+18.94400000
+8.04%
6293627.00
62936270.00
232.734
257.23