Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8077.5000
+5.00000
+0.06%
1531562813.00
1531562813.00
8026
8239
OKCoin
Bitcoin Qtly
btc usd
8163.7300
+23.53000
+0.29%
4405967.00
440596700.00
8098
8298
Binance
Bitcoin
btc usdt
8092.5000
+2.52000
+0.03%
33295.85
270201808.55
8038.4
8264.29
HitBTC
Bitcoin
btc usdt
8088.8000
+6.32000
+0.08%
30117.18
244242121.60
8033.01
8237.27
Bit-Z
Bitcoin
btc usdt
8084.0800
-4.72000
-0.06%
28457.58
230904039.86
8035.99
8230
OKCoin
Bitcoin Biwkly
btc usd
8105.0000
+12.36000
+0.15%
2236933.00
223693300.00
8055
8247.98
OKCoin
Bitcoin Wkly
btc usd
8090.7600
+7.77000
+0.10%
2019129.00
201912900.00
8038.53
8230.81
Huobi
Bitcoin
btc usdt
8091.2400
+2.41000
+0.03%
22304.63
181075972.71
8039.94
8235.52
Okex
Bitcoin
btc usdt
8089.7000
+1.70000
+0.02%
14396.01
116812025.02
8021.3
8231.8
Liquid
Bitcoin
btc jpy
876404.0000
-528.00000
-0.06%
12224.14
98999781.59
870906
893800
Bit-Z
True USD
tusd usdt
1.0009
+0.00010
+0.01%
92348244.76
92427932.37
0.997
1.0028
BitMEX
Ethereum Perp
eth usd
174.0000
+0.70000
+0.40%
89559101.00
89559101.00
173.2
177.35
Bit-Z
Ethereum
eth usdt
174.3000
+0.82000
+0.47%
457516.27
80408678.29
173.3
177.49
Bithumb
Litecoin
ltc krw
64600.0000
+800.00000
+1.25%
1026987.91
56626434.54
63800
65800
HitBTC
Ethereum
eth usdt
174.2040
+0.72700
+0.42%
258845.41
45463969.38
173.404
177.446
Huobi
Ethereum
eth usdt
174.3400
+0.85000
+0.49%
254779.80
44778176.53
173.35
177.4
Coinbase Pro
Bitcoin
btc usd
8072.6300
+4.63000
+0.06%
5476.44
44392257.84
8023.24
8222.41
Bithumb
Ethereum Classic
etc krw
5070.0000
+10.00000
+0.20%
10100080.01
44186728.76
5050
5190
OKCoin
Litecoin Qtly
ltc usd
55.2780
+0.47000
+0.86%
4384341.00
43843410.00
54.72
56.512
Bit-Z
Paxos Standard
pax usdt
1.0101
+0.00830
+0.83%
40200723.81
40303147.94
0.996
1.0117
Binance
Ethereum
eth usdt
174.2900
+0.80000
+0.46%
221765.52
38958421.14
173.41
177.41
Kraken Futures
Bitcoin Perp
btc usd
8075.0000
+2.50000
+0.03%
35772266.00
35772266.00
8022
8224
Huobi
EOS
eos usdt
3.0670
-0.00820
-0.27%
10673341.17
33025287.48
3.0485
3.1543
BitMEX
Bitcoin Qtly
btc usd
8150.0000
+11.50000
+0.14%
32412369.00
32412369.00
8110
8296.5
HitBTC
EOS
eos usdt
3.0662
-0.00633
-0.21%
10282860.50
31866169.16
3.05033
3.15249
Bithumb
Bitcoin
btc krw
9493000.0000
+36000.00000
+0.38%
3844.32
31200708.19
9415000
9602000
Okex
Ethereum
eth usdt
174.3100
+0.83000
+0.48%
164021.63
28831093.51
173.38
177.42
Huobi
Bitcoin Cash
bch usdt
242.7000
+4.04000
+1.69%
117245.66
28411162.27
237.84
247.98
Kraken
Bitcoin
btc usd
8070.9000
-4.10000
-0.05%
3336.81
27052942.49
8030
8220
BitMEX
Bitcoin Biqtly
btc usd
8310.0000
+20.50000
+0.25%
25869675.00
25869675.00
8244
8462.5