Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
10156.50000
+729.50000000
+7.74%
1682599073.00
1682599073.00
9382
10473
Okex
Bitcoin Qtly
btc usd
10331.72000
+844.51000000
+8.90%
8331232.00
833123200.00
9442.19
10388
Okex
Bitcoin
btc usdt
10065.10000
+627.90000000
+6.65%
61551.78
591818808.52
9400
10100
Binance
Bitcoin
btc usdt
10042.57000
+612.04000000
+6.49%
56635.31
544756982.43
9385.93
10047.4
Bit-Z
Bitcoin
btc usdt
9980.00000
+547.19000000
+5.80%
40342.56
388210440.72
9405
9980
HitBTC
Bitcoin
btc usdt
10051.24000
+622.66000000
+6.60%
34182.52
327404073.12
9392.48
10064.61
Huobi
Bitcoin
btc usdt
9989.00000
+559.09000000
+5.93%
30914.05
297087600.27
9400
9989
FTX
Bitcoin Perp
btc usd
10154.50000
+735.50000000
+7.81%
26140.86
252670836.10
9377.5
10207.5
Okex
Ethereum Qtly
eth usd
253.76000
+20.30600000
+8.70%
23405319.00
234053190.00
230.406
255.477
Huobi
Ethereum
eth usdt
247.30000
+15.03000000
+6.47%
810406.48
193531119.00
230.12
249
Bit-Z
Ethereum
eth usdt
247.75000
+15.64000000
+6.74%
769919.41
183867486.29
230.01
250.68
Okex
Bitcoin Biqtly
btc usd
10454.74000
+865.37000000
+9.02%
1812591.00
181259100.00
9542
10542.65
Liquid
Bitcoin
btc jpy
1087920.00000
+71977.00000000
+7.08%
18468.22
177692426.99
1011140
1088888
Binance
Ethereum
eth usdt
247.76000
+15.52000000
+6.68%
713984.20
170709002.62
229.58
249.8
Okex
Bitcoin Wkly
btc usd
10208.06000
+763.09000000
+8.08%
1657237.00
165723700.00
9401.99
10346.81
Quoine
Bitcoin
btc jpy
1086992.00000
+70784.00000000
+6.97%
15507.07
148768914.56
1011505
1088888
Okex
Bitcoin Biwkly
btc usd
10247.22000
+784.59000000
+8.29%
1471602.00
147160200.00
9420.55
10308.73
Okex
Ethereum
eth usdt
248.67000
+16.25000000
+6.99%
595926.19
142626787.02
229.72
250.87
Coinbase Pro
Bitcoin
btc usd
10050.00000
+626.46000000
+6.65%
12972.78
125384105.49
9385.01
10050
BitMEX
Ethereum Perp
eth usd
251.40000
+19.25000000
+8.29%
100905574.00
100905574.00
229.95
252.85
FTX
Ethereum Perp
eth usd
250.38000
+18.39000000
+7.93%
420576.10
100296828.17
229.44
252.46
Bitfinex
Bitcoin
btc usd
10117.00000
+686.91076441
+7.28%
9362.50
91164421.43
9402.6
10118
Binance
Cardano
ada usdt
0.08224
+0.00852000
+11.56%
1075682621.60
84413577.04
0.072
0.08304
Bitstamp
Bitcoin
btc usd
10075.50000
+650.86000000
+6.91%
7830.82
75592390.62
9383.42
10125
Okex
EOS Qtly
eos usd
2.78200
+0.10100000
+3.77%
6913134.00
69131340.00
2.654
2.808
Kraken
Bitcoin
btc usd
10085.20000
+665.20000000
+7.06%
6859.87
66454132.56
9380
10146.3
HitBTC
Ethereum
eth usdt
248.52100
+16.38300000
+7.06%
277821.45
66373063.40
229.678
250.698
Okex
Litecoin Qtly
ltc usd
48.41700
+2.57100000
+5.61%
6227536.00
62275360.00
45.167
48.818
Okex
Ethereum Biqtly
eth usd
255.62500
+19.90100000
+8.44%
5804956.00
58049560.00
232.734
257
Okex
Ethereum Biwkly
eth usd
252.07600
+19.18500000
+8.24%
5670192.00
56701920.00
229.822
253.669