主要50加密资产

通过24小时 成交量 降序排列

报价
符号
名称
价格
24小时 成交量
市值
变化 24小时
变化 7天
变化 1分钟
变化 6分钟
变化 1年
流动性买价
流动性卖价
流动性比率
1
USDT
Tether
1.00062
4.396十亿
16.29十亿
-0.02%
+0.02%
+0.04%
-0.02%
-0.11%
118.0百万
95.55百万
1.2351
2
BTC
Bitcoin
12946.9
3.623十亿
239.9十亿
-0.38%
+13.21%
+21.39%
+47.16%
+40.27%
125.7百万
146.2百万
0.8600
3
ETH
Ethereum
407.016
1.165十亿
46.05十亿
-1.56%
+8.80%
+16.93%
+88.35%
+123.10%
51.74百万
57.75百万
0.8960
4
LTC
Litecoin
57.1438
368.3百万
3.757十亿
-1.51%
+19.94%
+23.38%
+16.47%
-1.69%
8.353百万
8.890百万
0.9395
5
LINK
ChainLink
12.1791
339.9百万
4.738十亿
-1.61%
+12.99%
+17.30%
+213.20%
+355.50%
7.342百万
8.093百万
0.9072
6
BUSD
Binance USD
1.00000
194.1百万
756.3百万
+0.02%
-0.02%
-0.01%
-0.01%
-0.10%
9.316百万
11.76百万
0.7924
7
BCH
Bitcoin Cash
271.445
176.9百万
5.036十亿
-0.87%
+8.88%
+24.69%
+4.36%
+1.87%
7.176百万
7.694百万
0.9326
8
FIL
Filecoin
30.6054
148.8百万
643.7百万
+34.13%
-12.74%
-48.35%
-51.10%
-31.81%
406.2千
351.3千
1.1564
9
XRP
XRP
0.252487
148.0百万
11.42十亿
-1.14%
+4.04%
+4.92%
+11.05%
-14.52%
10.10百万
9.735百万
1.0379
10
TRX
TRON
0.0268445
127.2百万
1.924十亿
+0.15%
+2.37%
+1.01%
+65.40%
+33.76%
3.657百万
3.596百万
1.0170
11
BNB
Binance Coin
30.0353
113.5百万
4.390十亿
-2.12%
-2.40%
+22.55%
+72.47%
+50.08%
3.360百万
2.932百万
1.1460
12
EOS
EOS
2.62772
108.9百万
2.474十亿
-0.92%
+3.69%
+3.20%
-12.72%
-20.24%
8.791百万
7.539百万
1.1660
13
DOT
Polkadot
4.28501
81.98百万
3.654十亿
-1.93%
+5.76%
-2.93%
+37.29%
+46.76%
1.646百万
1.388百万
1.1862
14
XMR
Monero
131.060
81.25百万
2.325十亿
+2.67%
+7.64%
+40.08%
+97.82%
+120.70%
2.814百万
3.148百万
0.8940
15
BSV
BitcoinSV
176.000
74.25百万
3.265十亿
+4.61%
+9.31%
+11.47%
-15.85%
+26.37%
2.157百万
2.046百万
1.0541
16
ZEC
Zcash
62.3690
71.53百万
644.1百万
-1.52%
-1.11%
+13.06%
+32.60%
+65.15%
2.209百万
1.951百万
1.1322
17
YFI
yearn.finance
14304.2
54.03百万
428.9百万
-5.99%
-3.84%
-41.01%
+319.70%
+408.60%
1.390百万
803.4千
1.7305
18
USDC
USD//Coin
0.999663
52.46百万
2.807十亿
-0.01%
-0.04%
-0.06%
-0.01%
-1.98%
12.99百万
9.269百万
1.4015
19
SEELE
Seele
0.0206726
52.21百万
14.46百万
-1.71%
+76.57%
+76.57%
+11.74%
-65.64%
61.49千
54.63千
1.1254
20
UNI
Uniswap
2.92296
50.67百万
602.0百万
-2.93%
-6.78%
-42.63%
-26.67%
-49.10%
1.243百万
1.189百万
1.0457
21
ETC
Ethereum Classic
5.69462
45.44百万
662.4百万
-0.80%
-0.36%
-3.06%
-15.91%
+20.33%
1.056百万
932.4千
1.1322
22
ADA
Cardano
0.106611
45.23百万
3.317十亿
-2.30%
+0.23%
+10.91%
+106.10%
+151.40%
3.159百万
2.894百万
1.0913
23
SUN
SUN
10.8916
39.74百万
18.27百万
+7.43%
-13.43%
-34.74%
-43.12%
-45.77%
129.1千
46.34千
2.7860
24
DASH
Dash
72.4383
34.41百万
708.1百万
-0.35%
+8.14%
+6.20%
-15.26%
+0.90%
1.397百万
1.409百万
0.9917
25
ATOM
Cosmos
5.36910
34.22百万
1.100十亿
+0.91%
-3.94%
+18.93%
+82.77%
+72.48%
1.650百万
1.824百万
0.9045
26
NEO
NEO
17.7545
29.11百万
1.252十亿
-2.12%
+1.13%
-17.83%
+92.08%
+65.17%
2.795百万
2.787百万
1.0026
27
XLM
Stellar
0.0830829
28.33百万
1.733十亿
-1.75%
+2.68%
+12.22%
+14.86%
+28.22%
2.330百万
2.102百万
1.1084
28
XTZ
Tezos
2.17678
26.23百万
1.607十亿
-1.97%
-2.01%
-2.62%
-26.19%
+153.60%
2.257百万
2.362百万
0.9555
29
YFII
DFI.Money
1783.96
23.81百万
69.84百万
-6.40%
-10.63%
-42.64%
+68.66%
-50.81%
474.6千
191.8千
2.4742
30
DAC
Davinci Coin
0.00339729
22.68百万
15.38百万
-0.65%
-7.20%
-1.99%
+149.80%
+18.94%
3.377千
3.614千
0.9344
31
JST
JUST
0.0248648
22.23百万
56.20百万
+3.60%
+9.69%
+9.69%
+3.60%
-53.63%
256.6千
61.32千
4.1844
32
OMG
OMG Network
3.32786
18.82百万
466.7百万
-4.29%
+0.16%
+7.59%
+341.10%
+221.00%
1.978百万
1.494百万
1.3238
33
VET
VeChain
0.0118000
18.54百万
762.1百万
-3.28%
+1.72%
-7.81%
+145.80%
+78.78%
818.3千
951.7千
0.8598
34
CRO
Crypto.com Chain
0.100400
18.45百万
2.100十亿
-1.63%
-18.43%
-34.99%
-39.05%
-39.05%
199.5千
316.8千
0.6299
35
QTUM
Qtum
2.21831
18.08百万
215.9百万
-4.22%
-0.07%
-5.21%
+37.15%
-4.00%
858.8千
863.9千
0.9942
36
RSR
Reserve Rights
0.0147764
16.95百万
138.1百万
+1.57%
+33.39%
+19.40%
+448.40%
+693.90%
95.50千
133.0千
0.7180
37
TRB
Tellor
27.2587
16.68百万
41.30百万
+3.17%
+12.91%
+27.76%
-21.72%
-26.05%
101.0千
79.74千
1.2671
38
IOST
IOST
0.00548355
16.46百万
83.52百万
-1.61%
+1.60%
+2.18%
+6.89%
-0.55%
488.6千
317.8千
1.5375
39
PAX
Paxos Standard
0.997604
16.16百万
244.4百万
-0.30%
-0.34%
-0.24%
+0.23%
-0.73%
1.724百万
2.207百万
0.7812
40
NEAR
NEAR Protocol
0.784861
15.72百万
137.3百万
+8.66%
-4.62%
-30.08%
-9.54%
+16.67%
151.8千
122.2千
1.2419
41
THETA
Theta Token
0.694195
15.62百万
694.2百万
+0.52%
+7.14%
+2.89%
+493.30%
+600.90%
472.9千
415.6千
1.1379
42
HUSD
HUSD
-
15.35百万
-
-0.08%
-0.06%
-0.06%
-0.15%
-4.34%
5.520百万
13.26百万
0.4161
43
ONT
Ontology
0.540794
14.13百万
419.4百万
-1.85%
-2.22%
-15.64%
+4.91%
-38.76%
613.5千
536.6千
1.1432
44
BAND
Band Protocol
5.73216
13.03百万
117.5百万
-3.87%
-10.75%
-19.38%
-54.16%
-54.14%
491.9千
573.9千
0.8570
45
WAVES
Waves
3.36702
12.18百万
342.4百万
-0.31%
+8.69%
+41.34%
+206.40%
+313.80%
465.8千
523.8千
0.8892
46
SXP
Swipe
1.08900
12.05百万
83.55百万
-3.54%
-10.73%
-9.89%
+79.55%
+35.44%
440.1千
359.6千
1.2239
47
CRV
Curve
0.340000
11.79百万
34.62百万
-7.86%
-25.92%
-64.83%
-75.71%
-77.30%
219.8千
1.554百万
0.1414
48
KSM
Kusama
27.0700
11.73百万
229.3百万
-3.32%
-12.05%
-24.99%
-43.39%
-37.54%
215.6千
125.7千
1.7154
49
EGLD
Elrond
8.37800
11.47百万
114.9百万
-14.00%
+9.82%
-9.33%
-8.89%
-10.58%
93.91千
71.27千
1.3176
50
OCEAN
Ocean Protocol
0.439158
11.39百万
175.2百万
+4.44%
+25.58%
+5.86%
+554.30%
+1941.00%
77.30千
41.33千
1.8703